Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $0.0₅181
+0.00%
$1,806 $1
Oct 9, 12 AM $0.0₅178
+0.00%
$1,782 $1
Aug 6, 12 PM $0.0₅119
+0.09%
$1,194 $0
Aug 6, 11 AM $0.0₅12
+0.37%
$1,196 $0
Aug 6, 10 AM $0.0₅119
-0.04%
$1,191 $0
Aug 6, 9 AM $0.0₅12
-0.90%
$1,198 $0
Aug 6, 8 AM $0.0₅121
+0.19%
$1,214 $0
Aug 6, 7 AM $0.0₅121
-0.06%
$1,212 $0
Aug 6, 6 AM $0.0₅121
-0.09%
$1,213 $0
Aug 6, 5 AM $0.0₅122
-0.08%
$1,215 $0
Aug 6, 4 AM $0.0₅121
+0.41%
$1,212 $0
Aug 6, 3 AM $0.0₅121
-0.14%
$1,209 $0
Aug 6, 2 AM $0.0₅121
-0.11%
$1,212 $0
Aug 6, 1 AM $0.0₅122
-0.36%
$1,216 $0
Jun 24, 6 PM $0.0₅12
+2.37%
$1,201 $0
Jun 24, 5 PM $0.0₅118
-0.93%
$1,176 $0
Jun 24, 4 PM $0.0₅121
+0.32%
$1,210 $0
Jun 24, 3 PM $0.0₅121
-0.90%
$1,213 $0
Jun 24, 2 PM $0.0₅122
+0.04%
$1,225 $0
Jun 24, 1 PM $0.0₅123
-0.93%
$1,233 $0
Jun 24, 12 PM $0.0₅125
-0.02%
$1,251 $0
Jun 24, 11 AM $0.0₅125
+0.63%
$1,254 $0
Jun 24, 10 AM $0.0₅125
-0.26%
$1,249 $0
Jun 24, 9 AM $0.0₅125
-0.24%
$1,251 $0
May 13, 2 AM $0.0₅231
+0.09%
$2,314 $25
May 13, 1 AM $0.0₅231
+1.24%
$2,312 $25
May 13, 12 AM $0.0₅228
-0.04%
$2,285 $24
May 12, 11 PM $0.0₅229
-0.61%
$2,287 $24
May 12, 10 PM $0.0₅23
+0.43%
$2,298 $24
May 12, 9 PM $0.0₅229
-0.40%
$2,285 $24
May 12, 8 PM $0.0₅23
-1.19%
$2,297 $24
May 12, 7 PM $0.0₅234
+1.40%
$2,338 $25
May 12, 6 PM $0.0₅23
+0.46%
$2,303 $24
May 12, 5 PM $0.0₅23
+1.14%
$2,303 $24
May 12, 4 PM $0.0₅228
+0.54%
$2,277 $24
May 12, 3 PM $0.0₅226
-0.56%
$2,260 $24
May 12, 2 PM $0.0₅229
-1.32%
$2,286 $24
May 12, 1 PM $0.0₅233
-0.22%
$2,335 $25
May 12, 12 PM $0.0₅233
+1.93%
$2,331 $25
May 12, 11 AM $0.0₅23
-0.89%
$2,295 $24
May 12, 10 AM $0.0₅231
-1.70%
$2,315 $25
May 12, 9 AM $0.0₅236
-0.22%
$2,356 $25
May 12, 8 AM $0.0₅235
-0.53%
$2,351 $25
May 12, 7 AM $0.0₅237
-0.96%
$2,366 $25
May 12, 6 AM $0.0₅24
+1.35%
$2,404 $25
May 12, 5 AM $0.0₅237
+0.67%
$2,366 $25
May 12, 4 AM $0.0₅236
-0.83%
$2,356 $25
Apr 6, 9 PM $0.0₅162
-0.39%
$1,622 $9
Apr 6, 8 PM $0.0₅163
+0.34%
$1,630 $9
Apr 6, 7 PM $0.0₅163
-0.30%
$1,625 $9
Download