Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2026 $0.0₅181
+1.36%
$-- $1
Aug 6, 2026 $0.0₅119
-2.10%
$-- $0
Jun 24, 2026 $0.0₅12
-4.17%
$1,201 $0
May 13, 2026 $0.0₅231
+1.24%
$-- $25
May 12, 2026 $0.0₅229
-3.76%
$2,287 $24
Apr 6, 2026 $0.0₅162
+0.67%
$1,622 $9
Mar 9, 2026 $0.0₅167
+1.24%
$-- $5
Mar 8, 2026 $0.0₅165
-0.60%
$1,654 $5
Jan 31, 2026 $0.0₅35
-8.57%
$-- $7
Jan 30, 2026 $0.0₅381
-0.23%
$3,811 $13
Jan 16, 2026 $0.0₅544
-0.03%
$-- $0
Jan 15, 2026 $0.0₅545
+0.30%
$5,449 $0
Jan 1, 2026 $0.0₅471
+0.63%
$-- $11
Dec 11, 2025 $0.0₅518
-4.05%
$-- $2
Dec 10, 2025 $0.0₅541
-3.98%
$5,410 $2
Dec 9, 2025 $0.0₅551
-0.98%
$-- $0
Dec 8, 2025 $0.0₅557
-0.03%
$5,569 $0
Dec 2, 2025 $0.0₅642
+18.19%
$6,423 $94
Dec 1, 2025 $0.0₅545
-15.09%
$5,446 $120
Nov 30, 2025 $0.0₅657
-0.55%
$6,459 $6
Nov 16, 2025 $0.0₅818
-4.47%
$-- $3
Nov 15, 2025 $0.0₅856
+12.56%
$8,575 $4
Nov 14, 2025 $0.0₅775
-5.55%
$7,623 $141
Nov 13, 2025 $0.0₅822
+0.87%
$8,269 $66
Nov 12, 2025 $0.0₅919
-14.65%
$9,186 $267
Nov 11, 2025 $0.0000108
-13.34%
$10,821 $397
Nov 10, 2025 $0.0000125
-1.96%
$12,504 $374
Nov 9, 2025 $0.0000127
+32.17%
$12,718 $3,211
Nov 8, 2025 $0.0₅961
+26.55%
$9,615 $2,743
Nov 7, 2025 $0.0₅504
+10.53%
$5,036 $358
Nov 6, 2025 $0.0₅453
-27.20%
$4,530 $912
Nov 5, 2025 $0.0000284
+5.73%
$28,414 $296
Nov 4, 2025 $0.0000268
-2.62%
$26,847 $246
Nov 3, 2025 $0.0000287
-16.88%
$28,725 $1,058
Nov 2, 2025 $0.0000344
-4.79%
$34,387 $1,178
Nov 1, 2025 $0.0000361
-1.56%
$36,084 $54
Oct 31, 2025 $0.0000367
+2.49%
$36,734 $157
Oct 30, 2025 $0.0000356
-9.47%
$35,643 $1,205
Oct 29, 2025 $0.0000439
-6.95%
$43,864 $1,002
Oct 28, 2025 $0.0000471
-4.31%
$47,110 $62
Oct 27, 2025 $0.0000492
-24.59%
$49,176 $2,329
Oct 26, 2025 $0.0000705
+3.60%
$70,479 $1,745
Oct 25, 2025 $0.0000682
-11.59%
$68,194 $10,110
Oct 24, 2025 $0.000077
+3.85%
$77,088 $77
Oct 23, 2025 $0.0000742
+2.03%
$74,043 $2
Oct 22, 2025 $0.0000722
-4.40%
$72,697 $7
Oct 21, 2025 $0.0000766
-1.48%
$76,277 $82
Oct 20, 2025 $0.0000782
-8.85%
$77,928 $723
Oct 19, 2025 $0.0000653
+4.71%
$65,318 $657
Oct 18, 2025 $0.0000624
+2.78%
$62,371 $21
Download