SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅162
+0.67%
$ 1,622 $ 9
Mar 9, 2026 $ 0.0₅167
+1.24%
$ -- $ 5
Mar 8, 2026 $ 0.0₅165
-0.60%
$ 1,654 $ 5
Jan 31, 2026 $ 0.0₅35
-8.57%
$ -- $ 7
Jan 30, 2026 $ 0.0₅381
-0.23%
$ 3,811 $ 13
Jan 16, 2026 $ 0.0₅544
-0.03%
$ -- $ 0
Jan 15, 2026 $ 0.0₅545
+0.30%
$ 5,449 $ 0
Jan 1, 2026 $ 0.0₅471
+0.63%
$ -- $ 11
Dec 11, 2025 $ 0.0₅518
-4.05%
$ -- $ 2
Dec 10, 2025 $ 0.0₅541
-3.98%
$ 5,410 $ 2
Dec 9, 2025 $ 0.0₅551
-0.98%
$ -- $ 0
Dec 8, 2025 $ 0.0₅557
-0.03%
$ 5,569 $ 0
Dec 2, 2025 $ 0.0₅642
+18.19%
$ 6,423 $ 94
Dec 1, 2025 $ 0.0₅545
-15.09%
$ 5,446 $ 120
Nov 30, 2025 $ 0.0₅657
-0.55%
$ 6,459 $ 6
Nov 16, 2025 $ 0.0₅818
-4.47%
$ -- $ 3
Nov 15, 2025 $ 0.0₅856
+12.56%
$ 8,575 $ 4
Nov 14, 2025 $ 0.0₅775
-5.55%
$ 7,623 $ 141
Nov 13, 2025 $ 0.0₅822
+0.87%
$ 8,269 $ 66
Nov 12, 2025 $ 0.0₅919
-14.65%
$ 9,186 $ 267
Nov 11, 2025 $ 0.0000108
-13.34%
$ 10,821 $ 397
Nov 10, 2025 $ 0.0000125
-1.96%
$ 12,504 $ 374
Nov 9, 2025 $ 0.0000127
+32.17%
$ 12,718 $ 3,211
Nov 8, 2025 $ 0.0₅961
+26.55%
$ 9,615 $ 2,743
Nov 7, 2025 $ 0.0₅504
+10.53%
$ 5,036 $ 358
Nov 6, 2025 $ 0.0₅453
-27.20%
$ 4,530 $ 912
Nov 5, 2025 $ 0.0000284
+5.73%
$ 28,414 $ 296
Nov 4, 2025 $ 0.0000268
-2.62%
$ 26,847 $ 246
Nov 3, 2025 $ 0.0000287
-16.88%
$ 28,725 $ 1,058
Nov 2, 2025 $ 0.0000344
-4.79%
$ 34,387 $ 1,178
Nov 1, 2025 $ 0.0000361
-1.56%
$ 36,084 $ 54
Oct 31, 2025 $ 0.0000367
+2.49%
$ 36,734 $ 157
Oct 30, 2025 $ 0.0000356
-9.47%
$ 35,643 $ 1,205
Oct 29, 2025 $ 0.0000439
-6.95%
$ 43,864 $ 1,002
Oct 28, 2025 $ 0.0000471
-4.31%
$ 47,110 $ 62
Oct 27, 2025 $ 0.0000492
-24.59%
$ 49,176 $ 2,329
Oct 26, 2025 $ 0.0000705
+3.60%
$ 70,479 $ 1,745
Oct 25, 2025 $ 0.0000682
-11.59%
$ 68,194 $ 10,110
Oct 24, 2025 $ 0.000077
+3.85%
$ 77,088 $ 77
Oct 23, 2025 $ 0.0000742
+2.03%
$ 74,043 $ 2
Oct 22, 2025 $ 0.0000722
-4.40%
$ 72,697 $ 7
Oct 21, 2025 $ 0.0000766
-1.48%
$ 76,277 $ 82
Oct 20, 2025 $ 0.0000782
-8.85%
$ 77,928 $ 723
Oct 19, 2025 $ 0.0000653
+4.71%
$ 65,318 $ 657
Oct 18, 2025 $ 0.0000624
+2.78%
$ 62,371 $ 21
Oct 17, 2025 $ 0.0000608
-3.88%
$ 60,755 $ 169
Oct 16, 2025 $ 0.0000647
-8.54%
$ 63,447 $ 156
Oct 15, 2025 $ 0.0000707
-12.66%
$ 70,728 $ 971
Oct 14, 2025 $ 0.000081
-6.10%
$ 80,999 $ 459
Oct 13, 2025 $ 0.0000866
-0.38%
$ 86,592 $ 17
Download