SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅162
+0.67%
$ -- $ 9
Mar 9 $ 0.0₅167
+1.24%
$ -- $ 5
Jan 26 $ 0.0₅35
-8.41%
$ -- $ 20
Jan 12 $ 0.0₅544
+0.15%
$ -- $ 0
Dec 29 $ 0.0₅471
+0.63%
$ -- $ 11
Dec 8 $ 0.0₅518
-6.98%
$ -- $ 3
Dec 1 $ 0.0₅642
+0.13%
$ -- $ 214
Nov 10 $ 0.0₅856
-32.89%
$ -- $ 1,248
Nov 3 $ 0.0₅961
-72.18%
$ 12,718 $ 5,611
Oct 27 $ 0.0000361
-44.67%
$ 34,387 $ 4,808
Oct 20 $ 0.0000682
-20.55%
$ 70,479 $ 11,001
Oct 13 $ 0.0000624
-28.17%
$ 65,318 $ 1,792
Oct 6 $ 0.0000833
-29.86%
$ 86,832 $ 4,079
Sep 29 $ 0.000132
+10.46%
$ 118,764 $ 5,172
Sep 22 $ 0.0000989
-29.72%
$ 119,137 $ 8,103
Sep 15 $ 0.000139
-19.70%
$ 140,904 $ 5,744
Sep 8 $ 0.000176
+48.13%
$ 173,418 $ 10,796
Sep 1 $ 0.000119
+5.13%
$ 119,439 $ 4,683
Aug 25 $ 0.000113
+9.91%
$ 113,271 $ 8,987
Aug 18 $ 0.000106
+16.69%
$ 102,782 $ 6,741
Aug 11 $ 0.0000916
+66.33%
$ 91,635 $ 15,019
Aug 4 $ 0.0000636
+18.37%
$ 60,104 $ 9,171
Jul 28 $ 0.0000551
-67.85%
$ 53,824 $ 25,413
Jul 21 $ 0.00018
-27.82%
$ 171,593 $ 18,933
Jul 14 $ 0.000231
+31.02%
$ 249,689 $ 46,152
Jul 7 $ 0.000194
-45.17%
$ 193,717 $ 22,858
Jun 30 $ 0.000404
+19.20%
$ 352,926 $ 33,314
Jun 23 $ 0.00024
-26.97%
$ -- $ 36,498
Jun 16 $ 0.000283
-82.09%
$ 268,126 $ 154,138
Jun 9 $ 0.0014
-21.03%
$ 1.57 million $ 80,596
Download