SQUIRTLE Historical Data

SQUIRT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000287
-1.44%
$ 28,725 $ 1,058
Nov 3, 10 PM $ 0.0000291
-0.87%
$ 29,072 $ 560
Nov 3, 9 PM $ 0.0000293
+1.66%
$ 29,251 $ 564
Nov 3, 8 PM $ 0.0000291
-1.38%
$ 29,110 $ 553
Nov 3, 7 PM $ 0.0000296
-0.09%
$ 29,603 $ 567
Nov 3, 6 PM $ 0.0000292
-6.05%
$ 29,186 $ 569
Nov 3, 5 PM $ 0.000031
+0.99%
$ 30,966 $ 549
Nov 3, 4 PM $ 0.0000305
+1.96%
$ 30,528 $ 924
Nov 3, 3 PM $ 0.0000303
-4.55%
$ 30,349 $ 902
Nov 3, 2 PM $ 0.0000316
-0.16%
$ 31,605 $ 958
Nov 3, 1 PM $ 0.0000318
+0.40%
$ 31,778 $ 954
Nov 3, 12 PM $ 0.0000345
+0.04%
$ 34,455 $ 957
Nov 3, 11 AM $ 0.0000345
+0.81%
$ 34,549 $ 955
Nov 3, 10 AM $ 0.0000341
-0.54%
$ 34,143 $ 951
Nov 3, 9 AM $ 0.0000345
-0.95%
$ 34,472 $ 592
Nov 3, 8 AM $ 0.0000345
-0.34%
$ 34,530 $ 600
Nov 3, 7 AM $ 0.0000346
+0.94%
$ 34,620 $ 597
Nov 3, 6 AM $ 0.0000343
-0.78%
$ 34,336 $ 591
Nov 3, 5 AM $ 0.0000347
-0.65%
$ 34,733 $ 597
Nov 3, 4 AM $ 0.0000347
-0.33%
$ 34,665 $ 603
Nov 3, 3 AM $ 0.000035
+4.97%
$ 34,985 $ 600
Nov 3, 2 AM $ 0.0000332
-1.53%
$ 33,213 $ 527
Nov 3, 1 AM $ 0.0000337
-0.93%
$ 33,700 $ 720
Nov 3, 12 AM $ 0.0000343
-0.69%
$ 34,320 $ 1,159
Nov 2, 11 PM $ 0.0000344
+1.33%
$ 34,387 $ 1,178
Nov 2, 10 PM $ 0.0000339
-0.57%
$ 33,861 $ 1,156
Nov 2, 9 PM $ 0.000034
+0.39%
$ 34,007 $ 1,160
Nov 2, 8 PM $ 0.0000338
+0.15%
$ 33,833 $ 1,154
Nov 2, 7 PM $ 0.0000337
-0.69%
$ 33,699 $ 1,151
Nov 2, 6 PM $ 0.000034
+0.05%
$ 33,976 $ 1,156
Nov 2, 5 PM $ 0.000034
-0.27%
$ 33,964 $ 1,157
Nov 2, 4 PM $ 0.000034
-0.03%
$ 33,972 $ 741
Nov 2, 3 PM $ 0.0000341
+0.41%
$ 34,116 $ 739
Nov 2, 2 PM $ 0.0000341
-0.82%
$ 34,095 $ 739
Nov 2, 1 PM $ 0.0000344
-0.70%
$ 34,368 $ 748
Nov 2, 12 PM $ 0.0000346
-0.63%
$ 34,587 $ 753
Nov 2, 11 AM $ 0.0000347
+0.68%
$ 34,682 $ 757
Nov 2, 10 AM $ 0.0000344
-0.33%
$ 34,428 $ 749
Nov 2, 9 AM $ 0.0000346
-0.48%
$ 34,607 $ 751
Nov 2, 8 AM $ 0.0000349
-0.50%
$ 34,923 $ 756
Nov 2, 7 AM $ 0.0000334
+0.25%
$ 33,396 $ 817
Nov 2, 6 AM $ 0.0000332
-0.06%
$ 33,151 $ 822
Nov 2, 5 AM $ 0.0000331
-0.59%
$ 33,138 $ 818
Nov 2, 4 AM $ 0.0000331
+0.31%
$ 33,149 $ 822
Nov 2, 1 AM $ 0.0000359
+0.00%
$ 35,868 $ 485
Nov 2, 12 AM $ 0.0000359
-0.55%
$ 35,916 $ 53
Nov 1, 11 PM $ 0.0000361
+0.12%
$ 36,084 $ 54
Nov 1, 10 PM $ 0.000036
+0.02%
$ 35,974 $ 54
Nov 1, 9 PM $ 0.0000361
-0.48%
$ 36,109 $ 53
Nov 1, 8 PM $ 0.0000364
+0.62%
$ 36,408 $ 54