SQUIRTLE Historical Data

SQUIRT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0000361
-0.29%
$ 36,097 $ 210
Nov 1, 6 PM $ 0.0000361
+0.03%
$ 36,091 $ 210
Nov 1, 5 PM $ 0.0000361
-0.24%
$ 36,117 $ 210
Nov 1, 4 PM $ 0.0000362
+0.79%
$ 36,247 $ 210
Nov 1, 3 PM $ 0.0000358
+0.34%
$ 35,850 $ 209
Nov 1, 2 PM $ 0.0000358
-0.63%
$ 35,785 $ 208
Nov 1, 1 PM $ 0.0000359
-0.54%
$ 35,888 $ 209
Nov 1, 12 PM $ 0.0000362
+0.21%
$ 36,155 $ 210
Nov 1, 11 AM $ 0.0000361
+0.13%
$ 36,132 $ 210
Nov 1, 10 AM $ 0.0000361
+0.29%
$ 36,139 $ 210
Nov 1, 9 AM $ 0.0000361
-0.62%
$ 36,051 $ 209
Nov 1, 8 AM $ 0.0000362
+0.07%
$ 36,165 $ 211
Nov 1, 7 AM $ 0.000036
+0.62%
$ 36,011 $ 157
Nov 1, 6 AM $ 0.0000357
-0.21%
$ 35,717 $ 155
Nov 1, 5 AM $ 0.0000359
-2.12%
$ 35,908 $ 155
Nov 1, 4 AM $ 0.0000367
-0.44%
$ 36,708 $ 157
Nov 1, 3 AM $ 0.0000369
+0.95%
$ 36,912 $ 157
Nov 1, 2 AM $ 0.0000364
+0.13%
$ 36,377 $ 156
Nov 1, 1 AM $ 0.0000365
-0.17%
$ 36,471 $ 155
Nov 1, 12 AM $ 0.0000364
-0.74%
$ 36,386 $ 156
Download