SQUIRTLE Historical Data

SQUIRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000106
+1.57%
$ 106,624 $ 190
Aug 22, 2025 $ 0.000104
+11.26%
$ 104,588 $ 313
Aug 21, 2025 $ 0.0000972
-1.35%
$ 93,624 $ 385
Aug 20, 2025 $ 0.0000961
+9.29%
$ 98,885 $ 680
Aug 19, 2025 $ 0.0000883
+6.07%
$ 88,189 $ 4,748
Aug 18, 2025 $ 0.0000832
-8.51%
$ 83,230 $ 426
Aug 17, 2025 $ 0.0000916
-0.43%
$ 91,635 $ 101
Aug 16, 2025 $ 0.0000918
-6.82%
$ 91,849 $ 1,158
Aug 15, 2025 $ 0.0000983
+15.32%
$ 98,332 $ 6,149
Aug 14, 2025 $ 0.0000823
+37.36%
$ 85,224 $ 6,171
Aug 13, 2025 $ 0.0000601
+13.80%
$ 60,137 $ 533
Aug 12, 2025 $ 0.0000531
+4.69%
$ 53,058 $ 761
Aug 11, 2025 $ 0.0000506
-8.17%
$ 50,592 $ 146
Aug 10, 2025 $ 0.0000601
-5.77%
$ 60,104 $ 430
Aug 9, 2025 $ 0.0000636
-6.13%
$ 63,587 $ 896
Aug 8, 2025 $ 0.0000679
+9.55%
$ 67,868 $ 701
Aug 7, 2025 $ 0.0000617
+10.29%
$ 61,679 $ 488
Aug 6, 2025 $ 0.0000559
+11.85%
$ 55,927 $ 486
Aug 5, 2025 $ 0.0000681
+26.79%
$ 68,086 $ 5,326
Aug 4, 2025 $ 0.0000538
+0.20%
$ 53,829 $ 1,275
Aug 3, 2025 $ 0.0000538
+0.84%
$ 53,824 $ 448
Aug 2, 2025 $ 0.0000551
-10.97%
$ 54,543 $ 980
Aug 1, 2025 $ 0.0000594
-34.00%
$ 60,569 $ 5,998
Jul 31, 2025 $ 0.0000987
-14.41%
$ 98,658 $ 3,930
Jul 30, 2025 $ 0.000115
-14.13%
$ 115,017 $ 7,096
Jul 29, 2025 $ 0.000134
-16.94%
$ 134,217 $ 2,164
Jul 28, 2025 $ 0.000163
-4.74%
$ 163,110 $ 5,244
Jul 27, 2025 $ 0.000172
-4.54%
$ 171,593 $ 2,025
Jul 26, 2025 $ 0.00018
+14.12%
$ 176,355 $ 2,075
Jul 25, 2025 $ 0.000158
-0.82%
$ 157,870 $ 6,213
Jul 24, 2025 $ 0.000184
+1.19%
$ 183,913 $ 4,446
Jul 23, 2025 $ 0.000182
-18.85%
$ 181,586 $ 3,360
Jul 22, 2025 $ 0.000224
+1.14%
$ 223,963 $ 397
Jul 21, 2025 $ 0.000235
-6.10%
$ 234,524 $ 2,442
Jul 20, 2025 $ 0.00025
+8.23%
$ 249,689 $ 1,028
Jul 19, 2025 $ 0.000231
+28.62%
$ 231,343 $ 4,753
Jul 18, 2025 $ 0.000179
+12.75%
$ 179,313 $ 25,025
Jul 17, 2025 $ 0.00016
-10.20%
$ 160,086 $ 3,958
Jul 16, 2025 $ 0.000182
-3.81%
$ 182,105 $ 1,900
Jul 15, 2025 $ 0.000189
+4.51%
$ 188,588 $ 3,535
Jul 14, 2025 $ 0.00018
+2.10%
$ 180,280 $ 6,981
Jul 13, 2025 $ 0.000194
-0.30%
$ 193,717 $ 1,784
Jul 12, 2025 $ 0.000194
-11.37%
$ 193,777 $ 1,884
Jul 11, 2025 $ 0.000219
-12.16%
$ 219,151 $ 3,513
Jul 10, 2025 $ 0.000213
+2.71%
$ 213,502 $ 4,180
Jul 9, 2025 $ 0.000208
-14.53%
$ 207,949 $ 10,297
Jul 8, 2025 $ 0.000317
-3.23%
$ 316,643 $ 2,006
Jul 7, 2025 $ 0.000327
-7.41%
$ 327,264 $ 978
Jul 6, 2025 $ 0.000353
-12.61%
$ 352,926 $ 1,671
Jul 5, 2025 $ 0.000404
+1.85%
$ 403,720 $ 779