Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SQUIRTLE Historical Data

SQUIRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.000138
+4.52%
$137,929 $176
Aug 27, 2025 $0.000133
+3.34%
$132,085 $201
Aug 26, 2025 $0.000129
-5.98%
$128,662 $2,462
Aug 25, 2025 $0.000133
+29.62%
$136,537 $4,584
Aug 24, 2025 $0.000102
-4.73%
$102,782 $94
Aug 23, 2025 $0.000106
+1.57%
$106,624 $190
Aug 22, 2025 $0.000104
+11.26%
$104,588 $313
Aug 21, 2025 $0.0000972
-1.35%
$93,624 $385
Aug 20, 2025 $0.0000961
+9.29%
$98,885 $680
Aug 19, 2025 $0.0000883
+6.07%
$88,189 $4,748
Aug 18, 2025 $0.0000832
-8.51%
$83,230 $426
Aug 17, 2025 $0.0000916
-0.43%
$91,635 $101
Aug 16, 2025 $0.0000918
-6.82%
$91,849 $1,158
Aug 15, 2025 $0.0000983
+15.32%
$98,332 $6,149
Aug 14, 2025 $0.0000823
+37.36%
$85,224 $6,171
Aug 13, 2025 $0.0000601
+13.80%
$60,137 $533
Aug 12, 2025 $0.0000531
+4.69%
$53,058 $761
Aug 11, 2025 $0.0000506
-8.17%
$50,592 $146
Aug 10, 2025 $0.0000601
-5.77%
$60,104 $430
Aug 9, 2025 $0.0000636
-6.13%
$63,587 $896
Aug 8, 2025 $0.0000679
+9.55%
$67,868 $701
Aug 7, 2025 $0.0000617
+10.29%
$61,679 $488
Aug 6, 2025 $0.0000559
+11.85%
$55,927 $486
Aug 5, 2025 $0.0000681
+26.79%
$68,086 $5,326
Aug 4, 2025 $0.0000538
+0.20%
$53,829 $1,275
Aug 3, 2025 $0.0000538
+0.84%
$53,824 $448
Aug 2, 2025 $0.0000551
-10.97%
$54,543 $980
Aug 1, 2025 $0.0000594
-34.00%
$60,569 $5,998
Jul 31, 2025 $0.0000987
-14.41%
$98,658 $3,930
Jul 30, 2025 $0.000115
-14.13%
$115,017 $7,096
Jul 29, 2025 $0.000134
-16.94%
$134,217 $2,164
Jul 28, 2025 $0.000163
-4.74%
$163,110 $5,244
Jul 27, 2025 $0.000172
-4.54%
$171,593 $2,025
Jul 26, 2025 $0.00018
+14.12%
$176,355 $2,075
Jul 25, 2025 $0.000158
-0.82%
$157,870 $6,213
Jul 24, 2025 $0.000184
+1.19%
$183,913 $4,446
Jul 23, 2025 $0.000182
-18.85%
$181,586 $3,360
Jul 22, 2025 $0.000224
+1.14%
$223,963 $397
Jul 21, 2025 $0.000235
-6.10%
$234,524 $2,442
Jul 20, 2025 $0.00025
+8.23%
$249,689 $1,028
Jul 19, 2025 $0.000231
+28.62%
$231,343 $4,753
Jul 18, 2025 $0.000179
+12.75%
$179,313 $25,025
Jul 17, 2025 $0.00016
-10.20%
$160,086 $3,958
Jul 16, 2025 $0.000182
-3.81%
$182,105 $1,900
Jul 15, 2025 $0.000189
+4.51%
$188,588 $3,535
Jul 14, 2025 $0.00018
+2.10%
$180,280 $6,981
Jul 13, 2025 $0.000194
-0.30%
$193,717 $1,784
Jul 12, 2025 $0.000194
-11.37%
$193,777 $1,884
Jul 11, 2025 $0.000219
-12.16%
$219,151 $3,513
Jul 10, 2025 $0.000213
+2.71%
$213,502 $4,180