SQUIRTLE Historical Data

SQUIRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000397
+5.67%
$ 396,604 $ 4,460
Jul 3, 2025 $ 0.000375
+17.38%
$ 374,967 $ 4,190
Jul 2, 2025 $ 0.000317
-2.46%
$ 317,406 $ 4,883
Jul 1, 2025 $ 0.000363
+7.22%
$ 363,157 $ 19,001
Jun 27, 2025 $ 0.00024
-8.33%
$ -- $ 4,029
Jun 26, 2025 $ 0.000262
-15.98%
$ 261,949 $ 2,266
Jun 25, 2025 $ 0.000312
-14.51%
$ 311,814 $ 15,597
Jun 24, 2025 $ 0.000364
-15.80%
$ 363,533 $ 8,861
Jun 23, 2025 $ 0.000367
+11.44%
$ 367,483 $ 5,744
Jun 22, 2025 $ 0.000268
-6.18%
$ 268,126 $ 13,742
Jun 21, 2025 $ 0.000283
-42.34%
$ 282,576 $ 19,898
Jun 20, 2025 $ 0.000442
+11.36%
$ 441,634 $ 22,814
Jun 19, 2025 $ 0.000394
-23.75%
$ 393,538 $ 9,415
Jun 18, 2025 $ 0.000516
-36.84%
$ 515,940 $ 47,005
Jun 17, 2025 $ 0.000812
-32.94%
$ 811,952 $ 37,350
Jun 16, 2025 $ 0.00144
-8.73%
$ 1.44 million $ 17,654
Jun 15, 2025 $ 0.00157
+11.89%
$ 1.57 million $ 18,667
Jun 14, 2025 $ 0.0014
-2.14%
$ 1.4 million $ 30,860
Jun 13, 2025 $ 0.00148
-16.61%
$ 1.48 million $ 49,736
Download