Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SQUIRTLE Historical Data

SQUIRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.000208
-14.53%
$207,949 $10,297
Jul 8, 2025 $0.000317
-3.23%
$316,643 $2,006
Jul 7, 2025 $0.000327
-7.41%
$327,264 $978
Jul 6, 2025 $0.000353
-12.61%
$352,926 $1,671
Jul 5, 2025 $0.000404
+1.85%
$403,720 $779
Jul 4, 2025 $0.000397
+5.67%
$396,604 $4,460
Jul 3, 2025 $0.000375
+17.38%
$374,967 $4,190
Jul 2, 2025 $0.000317
-2.46%
$317,406 $4,883
Jul 1, 2025 $0.000363
+7.22%
$363,157 $19,001
Jun 27, 2025 $0.00024
-8.33%
$-- $4,029
Jun 26, 2025 $0.000262
-15.98%
$261,949 $2,266
Jun 25, 2025 $0.000312
-14.51%
$311,814 $15,597
Jun 24, 2025 $0.000364
-15.80%
$363,533 $8,861
Jun 23, 2025 $0.000367
+11.44%
$367,483 $5,744
Jun 22, 2025 $0.000268
-6.18%
$268,126 $13,742
Jun 21, 2025 $0.000283
-42.34%
$282,576 $19,898
Jun 20, 2025 $0.000442
+11.36%
$441,634 $22,814
Jun 19, 2025 $0.000394
-23.75%
$393,538 $9,415
Jun 18, 2025 $0.000516
-36.84%
$515,940 $47,005
Jun 17, 2025 $0.000812
-32.94%
$811,952 $37,350
Jun 16, 2025 $0.00144
-8.73%
$1.44 million $17,654
Jun 15, 2025 $0.00157
+11.89%
$1.57 million $18,667
Jun 14, 2025 $0.0014
-2.14%
$1.4 million $30,860
Jun 13, 2025 $0.00148
-16.61%
$1.48 million $49,736
Download