SQUIRTLE Historical Data

SQUIRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₅547
+0.54%
$ 5,471 $ 120
Dec 2, 1 AM $ 0.0₅545
+0.06%
$ 5,453 $ 120
Dec 2, 12 AM $ 0.0₅544
+0.13%
$ 5,441 $ 120
Dec 1, 11 PM $ 0.0₅545
+0.27%
$ 5,446 $ 120
Dec 1, 10 PM $ 0.0₅543
+0.09%
$ 5,425 $ 120
Dec 1, 9 PM $ 0.0₅543
+1.29%
$ 5,433 $ 120
Dec 1, 8 PM $ 0.0₅535
+0.58%
$ 5,355 $ 124
Dec 1, 7 PM $ 0.0₅531
-0.81%
$ 5,312 $ 123
Dec 1, 6 PM $ 0.0₅532
+0.14%
$ 5,322 $ 124
Dec 1, 5 PM $ 0.0₅531
-1.69%
$ 5,307 $ 123
Dec 1, 4 PM $ 0.0₅544
-0.65%
$ 5,443 $ 45
Dec 1, 3 PM $ 0.0₅542
-1.73%
$ 5,424 $ 46
Dec 1, 2 PM $ 0.0₅553
-3.83%
$ 5,528 $ 46
Dec 1, 1 PM $ 0.0₅574
-0.67%
$ 5,742 $ 5
Dec 1, 12 PM $ 0.0₅574
-0.61%
$ 5,739 $ 5
Dec 1, 11 AM $ 0.0₅578
-1.37%
$ 5,780 $ 5
Dec 1, 10 AM $ 0.0₅587
+0.00%
$ 5,874 $ 5
Dec 1, 9 AM $ 0.0₅589
-0.53%
$ 5,887 $ 5
Dec 1, 8 AM $ 0.0₅591
+0.84%
$ 5,906 $ 5
Dec 1, 7 AM $ 0.0₅585
-0.32%
$ 5,851 $ 5
Dec 1, 6 AM $ 0.0₅586
+0.02%
$ 5,863 $ 5
Dec 1, 5 AM $ 0.0₅585
-0.28%
$ 5,846 $ 5
Dec 1, 4 AM $ 0.0₅585
-0.45%
$ 5,852 $ 5
Dec 1, 3 AM $ 0.0₅589
-0.66%
$ 5,890 $ 5
Dec 1, 2 AM $ 0.0₅596
+0.04%
$ 5,964 $ 5
Dec 1, 1 AM $ 0.0₅596
+0.58%
$ 5,961 $ 5
Dec 1, 12 AM $ 0.0₅613
-4.44%
$ 6,129 $ 5
Nov 30, 11 PM $ 0.0₅646
-1.58%
$ 6,459 $ 6
Nov 30, 10 PM $ 0.0₅657
-0.55%
$ 6,572 $ 6
Nov 16, 2 PM $ 0.0₅818
+0.26%
$ 8,175 $ 3
Nov 16, 1 PM $ 0.0₅815
-1.46%
$ 8,146 $ 3
Nov 16, 12 PM $ 0.0₅826
-0.65%
$ 8,260 $ 3
Nov 16, 11 AM $ 0.0₅832
-3.03%
$ 8,316 $ 3
Nov 16, 10 AM $ 0.0₅859
-0.03%
$ 8,587 $ 4
Nov 16, 9 AM $ 0.0₅851
+0.03%
$ 8,510 $ 4
Nov 16, 8 AM $ 0.0₅849
-0.39%
$ 8,494 $ 3
Nov 16, 7 AM $ 0.0₅85
-0.23%
$ 8,501 $ 3
Nov 16, 6 AM $ 0.0₅855
+0.05%
$ 8,548 $ 3
Nov 16, 5 AM $ 0.0₅855
+0.76%
$ 8,555 $ 3
Nov 16, 4 AM $ 0.0₅847
-0.70%
$ 8,471 $ 3
Nov 16, 3 AM $ 0.0₅854
+0.05%
$ 8,540 $ 3
Nov 16, 2 AM $ 0.0₅851
+0.80%
$ 8,507 $ 3
Nov 16, 1 AM $ 0.0₅838
-1.76%
$ 8,377 $ 3
Nov 16, 12 AM $ 0.0₅85
-0.69%
$ 8,499 $ 3
Nov 15, 11 PM $ 0.0₅857
+0.01%
$ 8,575 $ 4
Nov 15, 10 PM $ 0.0₅856
+0.69%
$ 8,559 $ 4
Nov 15, 9 PM $ 0.0₅854
-0.25%
$ 8,541 $ 3
Nov 15, 8 PM $ 0.0₅858
-0.74%
$ 8,582 $ 4
Nov 15, 7 PM $ 0.0₅865
-0.01%
$ 8,648 $ 4
Nov 15, 6 PM $ 0.0₅865
+0.02%
$ 8,653 $ 136