SQUIRTLE Historical Data

SQUIRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅862
-0.02%
$ 8,619 $ 136
Nov 15, 4 PM $ 0.0₅86
-0.52%
$ 8,598 $ 135
Nov 15, 3 PM $ 0.0₅863
-0.24%
$ 8,629 $ 136
Nov 15, 2 PM $ 0.0₅864
+10.31%
$ 8,642 $ 136
Nov 15, 1 PM $ 0.0₅78
+0.53%
$ 7,804 $ 133
Nov 15, 12 PM $ 0.0₅775
+1.00%
$ 7,749 $ 142
Nov 15, 11 AM $ 0.0₅769
-0.16%
$ 7,693 $ 140
Nov 15, 10 AM $ 0.0₅767
+0.20%
$ 7,668 $ 141
Nov 15, 9 AM $ 0.0₅771
+0.77%
$ 7,708 $ 140
Nov 15, 8 AM $ 0.0₅772
-0.93%
$ 7,719 $ 140
Nov 15, 7 AM $ 0.0₅779
-0.76%
$ 7,786 $ 143
Nov 15, 6 AM $ 0.0₅787
+0.23%
$ 7,866 $ 144
Nov 15, 5 AM $ 0.0₅78
-0.09%
$ 7,803 $ 144
Nov 15, 4 AM $ 0.0₅782
-0.11%
$ 7,823 $ 143
Nov 15, 3 AM $ 0.0₅782
-0.08%
$ 7,819 $ 143
Nov 15, 2 AM $ 0.0₅779
+0.19%
$ 7,792 $ 143
Nov 15, 1 AM $ 0.0₅776
+1.28%
$ 7,757 $ 142
Nov 15, 12 AM $ 0.0₅766
+0.77%
$ 7,662 $ 140
Nov 14, 11 PM $ 0.0₅762
-0.76%
$ 7,623 $ 139
Nov 14, 10 PM $ 0.0₅775
+0.13%
$ 7,750 $ 141
Nov 14, 9 PM $ 0.0₅775
+1.00%
$ 7,747 $ 142
Nov 14, 8 PM $ 0.0₅765
-3.03%
$ 7,654 $ 140
Nov 14, 7 PM $ 0.0₅786
+1.19%
$ 7,861 $ 144
Nov 14, 6 PM $ 0.0₅781
-0.08%
$ 7,806 $ 142
Nov 14, 5 PM $ 0.0₅79
-0.06%
$ 7,900 $ 10
Nov 14, 4 PM $ 0.0₅79
+0.26%
$ 7,900 $ 10
Nov 14, 3 PM $ 0.0₅785
-0.24%
$ 7,853 $ 10
Nov 14, 2 PM $ 0.0₅784
+1.53%
$ 7,845 $ 10
Nov 14, 1 PM $ 0.0₅769
-0.95%
$ 7,690 $ 10
Nov 14, 12 PM $ 0.0₅78
-0.31%
$ 7,803 $ 1
Nov 14, 11 AM $ 0.0₅781
-1.25%
$ 7,811 $ 1
Nov 14, 10 AM $ 0.0₅792
+0.40%
$ 7,922 $ 1
Nov 14, 9 AM $ 0.0₅789
-0.96%
$ 7,895 $ 1
Nov 14, 8 AM $ 0.0₅797
-1.20%
$ 7,974 $ 1
Nov 14, 7 AM $ 0.0₅804
-0.08%
$ 8,036 $ 1
Nov 14, 6 AM $ 0.0₅791
-0.95%
$ 7,913 $ 1
Nov 14, 5 AM $ 0.0₅797
+1.08%
$ 7,966 $ 1
Nov 14, 4 AM $ 0.0₅781
-3.14%
$ 7,814 $ 1
Nov 14, 3 AM $ 0.0₅806
-0.98%
$ 8,063 $ 1
Nov 14, 2 AM $ 0.0₅817
+0.57%
$ 8,170 $ 1
Nov 14, 1 AM $ 0.0₅812
+0.22%
$ 8,123 $ 1
Nov 14, 12 AM $ 0.0₅817
-0.47%
$ 8,166 $ 1
Nov 13, 11 PM $ 0.0₅827
+0.63%
$ 8,269 $ 65
Nov 13, 10 PM $ 0.0₅822
+2.19%
$ 8,220 $ 66
Nov 13, 9 PM $ 0.0₅802
+0.21%
$ 8,019 $ 64
Nov 13, 8 PM $ 0.0₅806
-0.24%
$ 8,062 $ 310
Nov 13, 7 PM $ 0.0₅812
-1.00%
$ 8,117 $ 432
Nov 13, 6 PM $ 0.0₅821
-1.51%
$ 8,211 $ 438
Nov 13, 5 PM $ 0.0₅841
-1.71%
$ 8,406 $ 446
Nov 13, 4 PM $ 0.0₅863
-1.23%
$ 8,629 $ 457