SQUIRTLE Historical Data

SQUIRT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₅878
-1.42%
$ 8,785 $ 467
Nov 13, 2 PM $ 0.0₅878
-0.28%
$ 8,784 $ 476
Nov 13, 1 PM $ 0.0₅881
-0.63%
$ 8,812 $ 471
Nov 13, 12 PM $ 0.0₅832
+0.00%
$ 8,320 $ 484
Nov 13, 11 AM $ 0.0₅831
+0.18%
$ 8,312 $ 484
Nov 13, 10 AM $ 0.0₅831
+0.29%
$ 8,306 $ 483
Nov 13, 9 AM $ 0.0₅83
-0.86%
$ 8,298 $ 482
Nov 13, 8 AM $ 0.0₅838
+0.57%
$ 8,377 $ 487
Nov 13, 7 AM $ 0.0₅834
-0.37%
$ 8,345 $ 485
Nov 13, 6 AM $ 0.0₅838
+0.36%
$ 8,380 $ 488
Nov 13, 5 AM $ 0.0₅829
+0.28%
$ 8,289 $ 486
Nov 13, 4 AM $ 0.0₅826
-0.35%
$ 8,261 $ 481
Nov 13, 3 AM $ 0.0₅828
+1.51%
$ 8,278 $ 483
Nov 13, 2 AM $ 0.0₅817
-0.12%
$ 8,169 $ 475
Nov 13, 1 AM $ 0.0₅822
+0.96%
$ 8,217 $ 476
Nov 13, 12 AM $ 0.0₅815
+0.00%
$ 8,149 $ 474
Nov 12, 9 PM $ 0.0₅919
+0.00%
$ 9,186 $ 267
Nov 12, 8 PM $ 0.0₅92
+0.76%
$ 9,200 $ 132
Nov 12, 7 PM $ 0.0₅91
-1.06%
$ 9,104 $ 292
Nov 12, 6 PM $ 0.0₅925
+0.48%
$ 9,251 $ 294
Nov 12, 5 PM $ 0.0₅922
+0.50%
$ 9,220 $ 294
Nov 12, 4 PM $ 0.0₅92
-0.73%
$ 9,204 $ 293
Nov 12, 3 PM $ 0.0₅937
-1.37%
$ 9,371 $ 296
Nov 12, 2 PM $ 0.0₅964
-0.67%
$ 9,640 $ 304
Nov 12, 1 PM $ 0.0₅969
+0.86%
$ 9,688 $ 310
Nov 12, 12 PM $ 0.0₅96
-0.21%
$ 9,598 $ 307
Nov 12, 11 AM $ 0.0₅96
-0.39%
$ 9,598 $ 307
Nov 12, 10 AM $ 0.0₅961
+0.83%
$ 9,606 $ 308
Nov 12, 9 AM $ 0.0₅953
+0.68%
$ 9,533 $ 310
Nov 12, 8 AM $ 0.0₅95
+1.58%
$ 9,497 $ 308
Nov 12, 7 AM $ 0.0₅943
-0.30%
$ 9,430 $ 406
Nov 12, 6 AM $ 0.0₅947
+0.81%
$ 9,474 $ 411
Nov 12, 4 AM $ 0.0₅996
-0.34%
$ 9,958 $ 407
Nov 12, 3 AM $ 0.0₅999
+0.13%
$ 9,992 $ 408
Nov 12, 1 AM $ 0.0000108
+0.30%
$ 10,812 $ 400
Nov 12, 12 AM $ 0.0000108
+0.39%
$ 10,805 $ 398
Nov 11, 11 PM $ 0.0000108
-0.68%
$ 10,821 $ 397
Nov 11, 10 PM $ 0.0000109
+0.71%
$ 10,882 $ 402
Nov 11, 9 PM $ 0.0000108
-0.54%
$ 10,790 $ 399
Nov 11, 8 PM $ 0.0000109
-0.81%
$ 10,872 $ 401
Nov 11, 7 PM $ 0.000011
-3.13%
$ 10,992 $ 405
Nov 11, 6 PM $ 0.0000113
-0.66%
$ 11,330 $ 125
Nov 11, 5 PM $ 0.0000114
-0.37%
$ 11,388 $ 125
Nov 11, 4 PM $ 0.0000114
-0.04%
$ 11,431 $ 126
Nov 11, 3 PM $ 0.0000115
-0.27%
$ 11,457 $ 126
Nov 11, 2 PM $ 0.0000115
+0.13%
$ 11,462 $ 126
Nov 11, 1 PM $ 0.0000115
+0.24%
$ 11,495 $ 184
Nov 11, 12 PM $ 0.0000114
-0.39%
$ 11,424 $ 277
Nov 11, 11 AM $ 0.0000115
+0.21%
$ 11,506 $ 326
Nov 11, 10 AM $ 0.0000119
+0.31%
$ 11,854 $ 327