SQUIRTLE Historical Data

SQUIRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000119
+0.43%
$ 11,872 $ 395
Nov 11, 8 AM $ 0.0000118
-0.36%
$ 11,778 $ 395
Nov 11, 7 AM $ 0.0000119
-2.84%
$ 11,864 $ 395
Nov 11, 6 AM $ 0.0000123
-0.44%
$ 12,272 $ 294
Nov 11, 5 AM $ 0.0000123
-0.92%
$ 12,348 $ 297
Nov 11, 4 AM $ 0.0000125
-1.56%
$ 12,465 $ 300
Nov 11, 3 AM $ 0.0000127
+0.58%
$ 12,651 $ 305
Nov 11, 2 AM $ 0.0000126
+1.40%
$ 12,591 $ 311
Nov 11, 1 AM $ 0.0000125
+0.93%
$ 12,455 $ 307
Nov 11, 12 AM $ 0.0000123
-1.79%
$ 12,263 $ 370
Nov 10, 11 PM $ 0.0000125
-0.20%
$ 12,504 $ 374
Nov 10, 10 PM $ 0.0000124
+1.28%
$ 12,423 $ 375
Nov 10, 9 PM $ 0.0000123
-1.44%
$ 12,262 $ 367
Nov 10, 8 PM $ 0.0000125
+0.32%
$ 12,469 $ 373
Nov 10, 7 PM $ 0.0000124
+0.59%
$ 12,439 $ 372
Nov 10, 6 PM $ 0.0000127
-0.37%
$ 12,673 $ 477
Nov 10, 5 PM $ 0.0000127
+1.19%
$ 12,729 $ 599
Nov 10, 4 PM $ 0.0000126
-0.44%
$ 12,590 $ 593
Nov 10, 3 PM $ 0.0000128
+0.96%
$ 12,775 $ 596
Nov 10, 2 PM $ 0.0000128
+0.77%
$ 12,835 $ 596
Nov 10, 1 PM $ 0.0000128
+1.06%
$ 12,784 $ 555
Nov 10, 12 PM $ 0.0000127
+1.39%
$ 12,677 $ 1,241
Nov 10, 11 AM $ 0.0000125
+0.38%
$ 12,504 $ 1,514
Nov 10, 10 AM $ 0.0000124
-1.49%
$ 12,379 $ 1,666
Nov 10, 9 AM $ 0.0000124
+1.81%
$ 12,450 $ 1,873
Nov 10, 8 AM $ 0.0000122
-1.16%
$ 12,184 $ 2,607
Nov 10, 7 AM $ 0.0000123
+0.29%
$ 12,346 $ 2,709
Nov 10, 6 AM $ 0.0000123
-0.46%
$ 12,302 $ 3,030
Nov 10, 5 AM $ 0.0000123
-0.49%
$ 12,327 $ 3,295
Nov 10, 4 AM $ 0.0000123
+0.03%
$ 12,326 $ 3,303
Nov 10, 3 AM $ 0.0000124
+2.31%
$ 12,387 $ 3,285
Nov 10, 2 AM $ 0.0000121
-0.40%
$ 12,089 $ 3,252
Nov 10, 1 AM $ 0.0000121
-0.99%
$ 12,116 $ 3,260
Nov 10, 12 AM $ 0.0000125
-2.16%
$ 12,478 $ 3,287
Nov 9, 11 PM $ 0.0000127
-0.63%
$ 12,718 $ 3,211
Nov 9, 10 PM $ 0.0000127
-0.87%
$ 12,716 $ 3,306
Nov 9, 9 PM $ 0.0000128
+0.10%
$ 12,828 $ 3,313
Nov 9, 8 PM $ 0.0000129
-0.03%
$ 12,865 $ 3,315
Nov 9, 1 PM $ 0.0000144
+0.00%
$ 14,397 $ 4,282
Nov 9, 7 AM $ 0.0000101
+0.00%
$ 10,118 $ 2,585
Nov 9, 6 AM $ 0.0000102
+0.00%
$ 10,185 $ 2,286
Nov 9, 5 AM $ 0.0₅938
+0.35%
$ 9,383 $ 2,039
Nov 9, 4 AM $ 0.0₅935
+0.11%
$ 9,354 $ 1,994
Nov 9, 3 AM $ 0.0₅934
-0.27%
$ 9,338 $ 2,285
Nov 9, 2 AM $ 0.0₅941
-1.41%
$ 9,412 $ 2,346
Nov 9, 1 AM $ 0.0₅95
+0.05%
$ 9,501 $ 2,409
Nov 9, 12 AM $ 0.0₅955
-0.80%
$ 9,546 $ 2,647
Nov 8, 11 PM $ 0.0₅961
+0.06%
$ 9,615 $ 2,743
Nov 8, 10 PM $ 0.0₅958
+0.08%
$ 9,578 $ 2,835
Nov 8, 9 PM $ 0.0₅958
+0.23%
$ 9,584 $ 3,017