SQUIRTLE Historical Data

SQUIRT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₅953
+2.84%
$ 9,532 $ 3,143
Nov 8, 7 PM $ 0.0₅926
+0.47%
$ 9,259 $ 3,586
Nov 8, 4 PM $ 0.0₅835
+0.00%
$ 8,355 $ 2,888
Nov 8, 3 PM $ 0.0₅866
-12.25%
$ 8,664 $ 2,748
Nov 8, 2 PM $ 0.0₅989
+1.50%
$ 9,893 $ 2,447
Nov 8, 1 PM $ 0.0₅979
-1.19%
$ 9,787 $ 2,357
Nov 8, 12 PM $ 0.0₅911
+2.26%
$ 9,111 $ 2,453
Nov 8, 11 AM $ 0.0₅893
+1.45%
$ 8,926 $ 2,204
Nov 8, 10 AM $ 0.0₅895
+10.17%
$ 8,946 $ 2,220
Nov 8, 9 AM $ 0.0₅817
-2.10%
$ 8,174 $ 2,046
Nov 8, 8 AM $ 0.0₅835
-3.32%
$ 8,348 $ 2,073
Nov 8, 7 AM $ 0.0₅857
+3.04%
$ 8,570 $ 2,101
Nov 8, 6 AM $ 0.0₅831
+0.67%
$ 8,305 $ 1,925
Nov 8, 5 AM $ 0.0₅826
-1.52%
$ 8,263 $ 1,909
Nov 8, 4 AM $ 0.0₅841
+0.57%
$ 8,409 $ 1,941
Nov 8, 3 AM $ 0.0₅873
-3.59%
$ 8,726 $ 1,749
Nov 8, 2 AM $ 0.0₅846
+9.17%
$ 8,463 $ 1,625
Nov 8, 1 AM $ 0.0₅776
+2.73%
$ 7,760 $ 1,568
Nov 8, 12 AM $ 0.0₅758
-0.27%
$ 7,577 $ 1,302
Nov 7, 7 PM $ 0.0₅504
+0.00%
$ 5,036 $ 358
Nov 7, 6 PM $ 0.0₅506
+2.31%
$ 5,056 $ 181
Nov 7, 5 PM $ 0.0₅496
+2.31%
$ 4,957 $ 170
Nov 7, 4 PM $ 0.0₅482
+0.96%
$ 4,818 $ 167
Nov 7, 3 PM $ 0.0₅471
+1.64%
$ 4,705 $ 186
Nov 7, 2 PM $ 0.0₅452
+1.80%
$ 4,523 $ 189
Nov 7, 1 PM $ 0.0₅441
+0.56%
$ 4,414 $ 248
Nov 7, 12 PM $ 0.0₅44
-0.88%
$ 4,398 $ 188
Nov 7, 11 AM $ 0.0₅441
+0.24%
$ 4,408 $ 189
Nov 7, 10 AM $ 0.0₅442
+0.60%
$ 4,421 $ 240
Nov 7, 9 AM $ 0.0₅438
-1.87%
$ 4,381 $ 336
Nov 7, 8 AM $ 0.0₅447
-0.65%
$ 4,467 $ 341
Nov 7, 7 AM $ 0.0₅446
+0.01%
$ 4,464 $ 520
Nov 7, 6 AM $ 0.0₅448
-0.56%
$ 4,475 $ 731
Nov 7, 5 AM $ 0.0₅449
+0.59%
$ 4,492 $ 916
Nov 7, 4 AM $ 0.0₅444
-0.24%
$ 4,442 $ 910
Nov 7, 3 AM $ 0.0₅443
-0.22%
$ 4,427 $ 937
Nov 7, 2 AM $ 0.0₅442
+0.83%
$ 4,420 $ 934
Nov 7, 1 AM $ 0.0₅436
-1.40%
$ 4,359 $ 923
Nov 7, 12 AM $ 0.0₅441
-3.11%
$ 4,415 $ 931
Nov 6, 11 PM $ 0.0₅453
+1.96%
$ 4,530 $ 912
Nov 6, 10 PM $ 0.0₅442
-0.75%
$ 4,415 $ 1,005
Nov 6, 9 PM $ 0.0₅444
-1.64%
$ 4,445 $ 1,011
Nov 6, 8 PM $ 0.0₅45
-0.88%
$ 4,497 $ 1,746
Nov 6, 7 PM $ 0.0₅451
-0.33%
$ 4,514 $ 6,864
Nov 6, 6 PM $ 0.0₅452
+0.06%
$ 4,519 $ 6,996
Nov 6, 5 PM $ 0.0₅448
+0.62%
$ 4,479 $ 6,976
Nov 6, 4 PM $ 0.0₅441
-1.43%
$ 4,412 $ 6,876
Nov 6, 3 PM $ 0.0₅448
-1.87%
$ 4,485 $ 6,914
Nov 6, 2 PM $ 0.0₅459
-4.22%
$ 4,590 $ 6,854
Nov 6, 1 PM $ 0.0₅478
+0.22%
$ 4,781 $ 6,874