SQUIRTLE Historical Data

SQUIRT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0₅655
+0.13%
$ 6,548 $ 6,456
Nov 6, 6 AM $ 0.0₅655
+0.65%
$ 6,548 $ 6,400
Nov 6, 5 AM $ 0.0₅65
+0.63%
$ 6,502 $ 6,259
Nov 6, 4 AM $ 0.0₅646
+2.97%
$ 6,463 $ 6,261
Nov 6, 3 AM $ 0.0₅627
-0.03%
$ 6,274 $ 6,283
Nov 6, 2 AM $ 0.0₅625
+0.48%
$ 6,253 $ 6,282
Nov 5, 7 PM $ 0.0000284
-3.14%
$ 28,414 $ 296
Nov 5, 6 PM $ 0.0000294
+0.50%
$ 29,402 $ 153
Nov 5, 5 PM $ 0.0000294
-0.63%
$ 29,360 $ 153
Nov 5, 4 PM $ 0.0000293
+0.01%
$ 29,330 $ 154
Nov 5, 3 PM $ 0.0000293
+0.23%
$ 29,316 $ 153
Nov 5, 2 PM $ 0.0000293
-1.35%
$ 29,257 $ 153
Nov 5, 1 PM $ 0.0000296
-0.13%
$ 29,556 $ 155
Nov 5, 12 PM $ 0.0000296
+0.37%
$ 29,609 $ 155
Nov 5, 11 AM $ 0.0000294
+1.74%
$ 29,405 $ 154
Nov 5, 10 AM $ 0.0000291
-0.47%
$ 29,096 $ 161
Nov 5, 9 AM $ 0.0000291
+1.06%
$ 29,071 $ 163
Nov 5, 8 AM $ 0.0000288
-1.55%
$ 28,777 $ 160
Nov 5, 7 AM $ 0.0000292
+5.72%
$ 29,155 $ 163
Nov 5, 6 AM $ 0.0000275
-0.16%
$ 27,455 $ 10
Nov 5, 5 AM $ 0.0000275
+0.48%
$ 27,534 $ 10
Nov 5, 4 AM $ 0.0000275
-0.06%
$ 27,517 $ 10
Nov 5, 3 AM $ 0.0000275
+0.64%
$ 27,503 $ 10
Nov 5, 2 AM $ 0.0000271
+2.29%
$ 27,062 $ 10
Nov 5, 1 AM $ 0.0000257
-3.34%
$ 25,661 $ 10
Nov 5, 12 AM $ 0.0000264
-1.68%
$ 26,422 $ 10
Nov 4, 11 PM $ 0.0000268
-0.04%
$ 26,847 $ 246
Nov 4, 10 PM $ 0.000027
+3.86%
$ 26,959 $ 483
Nov 4, 9 PM $ 0.0000253
-2.69%
$ 25,292 $ 467
Nov 4, 8 PM $ 0.0000263
+0.31%
$ 26,251 $ 467
Nov 4, 7 PM $ 0.0000263
-1.05%
$ 26,269 $ 470
Nov 4, 6 PM $ 0.0000262
-1.61%
$ 26,200 $ 478
Nov 4, 5 PM $ 0.0000268
-0.61%
$ 26,828 $ 484
Nov 4, 4 PM $ 0.0000272
-1.02%
$ 27,242 $ 490
Nov 4, 3 PM $ 0.0000279
-0.44%
$ 27,922 $ 500
Nov 4, 2 PM $ 0.0000276
+0.47%
$ 27,640 $ 509
Nov 4, 1 PM $ 0.0000276
-0.67%
$ 27,625 $ 500
Nov 4, 12 PM $ 0.0000277
-1.26%
$ 27,739 $ 512
Nov 4, 11 AM $ 0.0000279
+2.03%
$ 27,920 $ 517
Nov 4, 10 AM $ 0.0000274
+0.19%
$ 27,355 $ 839
Nov 4, 9 AM $ 0.0000272
+0.49%
$ 27,163 $ 837
Nov 4, 8 AM $ 0.0000271
+2.35%
$ 27,142 $ 829
Nov 4, 7 AM $ 0.0000266
-1.77%
$ 26,579 $ 813
Nov 4, 6 AM $ 0.0000269
+1.88%
$ 26,931 $ 830
Nov 4, 5 AM $ 0.0000268
-2.83%
$ 26,843 $ 810
Nov 4, 4 AM $ 0.0000277
-0.61%
$ 27,676 $ 847
Nov 4, 3 AM $ 0.0000279
+0.60%
$ 27,863 $ 854
Nov 4, 2 AM $ 0.0000278
-0.37%
$ 27,763 $ 1,062
Nov 4, 1 AM $ 0.000028
+0.75%
$ 27,964 $ 1,069
Nov 4, 12 AM $ 0.0000279
+1.07%
$ 27,865 $ 1,065