Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $0.0₅181
+0.00%
$1,806 $1
Oct 9, 12 AM $0.0₅178
+0.00%
$1,782 $1
Aug 6, 12 PM $0.0₅119
+0.09%
$1,194 $0
Aug 6, 11 AM $0.0₅12
+0.37%
$1,196 $0
Aug 6, 10 AM $0.0₅119
-0.04%
$1,191 $0
Aug 6, 9 AM $0.0₅12
-0.90%
$1,198 $0
Aug 6, 8 AM $0.0₅121
+0.19%
$1,214 $0
Aug 6, 7 AM $0.0₅121
-0.06%
$1,212 $0
Aug 6, 6 AM $0.0₅121
-0.09%
$1,213 $0
Aug 6, 5 AM $0.0₅122
-0.08%
$1,215 $0
Aug 6, 4 AM $0.0₅121
+0.41%
$1,212 $0
Aug 6, 3 AM $0.0₅121
-0.14%
$1,209 $0
Aug 6, 2 AM $0.0₅121
-0.11%
$1,212 $0
Aug 6, 1 AM $0.0₅122
-0.36%
$1,216 $0
Jun 24, 6 PM $0.0₅12
+2.37%
$1,201 $0
Jun 24, 5 PM $0.0₅118
-0.93%
$1,176 $0
Jun 24, 4 PM $0.0₅121
+0.32%
$1,210 $0
Jun 24, 3 PM $0.0₅121
-0.90%
$1,213 $0
Jun 24, 2 PM $0.0₅122
+0.04%
$1,225 $0
Jun 24, 1 PM $0.0₅123
-0.93%
$1,233 $0
Jun 24, 12 PM $0.0₅125
-0.02%
$1,251 $0
Jun 24, 11 AM $0.0₅125
+0.63%
$1,254 $0
Jun 24, 10 AM $0.0₅125
-0.26%
$1,249 $0
Jun 24, 9 AM $0.0₅125
-0.24%
$1,251 $0
May 13, 2 AM $0.0₅231
+0.09%
$2,314 $25
May 13, 1 AM $0.0₅231
+1.24%
$2,312 $25
May 13, 12 AM $0.0₅228
-0.04%
$2,285 $24
May 12, 11 PM $0.0₅229
-0.61%
$2,287 $24
May 12, 10 PM $0.0₅23
+0.43%
$2,298 $24
May 12, 9 PM $0.0₅229
-0.40%
$2,285 $24
May 12, 8 PM $0.0₅23
-1.19%
$2,297 $24
May 12, 7 PM $0.0₅234
+1.40%
$2,338 $25
May 12, 6 PM $0.0₅23
+0.46%
$2,303 $24
May 12, 5 PM $0.0₅23
+1.14%
$2,303 $24
May 12, 4 PM $0.0₅228
+0.54%
$2,277 $24
May 12, 3 PM $0.0₅226
-0.56%
$2,260 $24
May 12, 2 PM $0.0₅229
-1.32%
$2,286 $24
May 12, 1 PM $0.0₅233
-0.22%
$2,335 $25
May 12, 12 PM $0.0₅233
+1.93%
$2,331 $25
May 12, 11 AM $0.0₅23
-0.89%
$2,295 $24
May 12, 10 AM $0.0₅231
-1.70%
$2,315 $25
May 12, 9 AM $0.0₅236
-0.22%
$2,356 $25
May 12, 8 AM $0.0₅235
-0.53%
$2,351 $25
May 12, 7 AM $0.0₅237
-0.96%
$2,366 $25
May 12, 6 AM $0.0₅24
+1.35%
$2,404 $25
May 12, 5 AM $0.0₅237
+0.67%
$2,366 $25
May 12, 4 AM $0.0₅236
-0.83%
$2,356 $25
Apr 6, 9 PM $0.0₅162
-0.39%
$1,622 $9
Apr 6, 8 PM $0.0₅163
+0.34%
$1,630 $9
Apr 6, 7 PM $0.0₅163
-0.30%
$1,625 $9
Download