MsgSender Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00615
+0.00%
$ 57,286 $ 10
Today, at 6 PM $ 0.00615
+0.00%
$ 57,286 $ 10
Today, at 11 AM $ 0.00614
+0.00%
$ 57,191 $ 8
Today, at 3 AM $ 0.00605
+0.00%
$ 56,378 $ 8
Yesterday, at 9 AM $ 0.00613
+0.00%
$ 57,075 $ 52
Jul 8, 11 AM $ 0.00603
+0.00%
$ 56,205 $ 10
Jul 8, 8 AM $ 0.00616
+0.00%
$ 57,380 $ 1
Jul 7, 12 PM $ 0.00627
+0.00%
$ 58,392 $ 18
Jul 6, 11 PM $ 0.00633
+0.00%
$ 58,961 $ 8
Jul 5, 2 AM $ 0.00618
+0.00%
$ 57,580 $ 9
Jun 23, 11 AM $ 0.00643
+0.00%
$ 59,900 $ 8
Jun 22, 9 AM $ 0.00669
+0.00%
$ 62,306 $ 12
Jun 21, 9 AM $ 0.00662
+0.00%
$ 61,717 $ 55
Jun 12, 1 PM $ 0.00677
+0.00%
$ 63,048 $ 47
Jun 11, 12 PM $ 0.00668
+0.00%
$ 62,187 $ 30
Jun 6, 1 AM $ 0.00649
+0.00%
$ 60,470 $ 70
Jun 4, 1 PM $ 0.00685
+0.00%
$ 63,831 $ 54
Jun 4, 11 AM $ 0.00674
+0.00%
$ 62,827 $ 29
Jun 4, 7 AM $ 0.00688
+0.00%
$ 64,131 $ 2
Jun 2, 11 PM $ 0.00751
+0.00%
$ 69,996 $ 84
May 31, 1 PM $ 0.00845
+0.00%
$ 78,717 $ 55
May 31, 1 AM $ 0.00832
+0.00%
$ -- $ 31
May 25, 10 PM $ 0.00752
+0.00%
$ 70,041 $ 592
May 25, 1 AM $ 0.00757
-4.47%
$ 70,482 $ 528
May 23, 9 AM $ 0.00828
+0.00%
$ 77,120 $ 107
May 21, 8 AM $ 0.00834
-1.87%
$ 77,738 $ 178
May 20, 3 AM $ 0.00855
-0.55%
$ 79,614 $ 9
May 20, 2 AM $ 0.00859
+0.44%
$ 80,040 $ 8
May 18, 11 AM $ 0.00867
-0.06%
$ 80,766 $ 265
May 17, 3 PM $ 0.00944
+0.00%
$ 87,926 $ 753
May 17, 8 AM $ 0.00958
+0.13%
$ 89,278 $ 705
May 17, 6 AM $ 0.00959
+5.64%
$ 89,354 $ 629
May 17, 5 AM $ 0.00946
-4.12%
$ 88,089 $ 568
May 16, 2 PM $ 0.00946
+0.00%
$ 88,165 $ 42
May 15, 4 AM $ 0.00997
+0.00%
$ 92,836 $ 111
May 14, 6 AM $ 0.00877
+0.00%
$ 81,694 $ 113
May 14, 5 AM $ 0.0084
+0.00%
$ 78,213 $ 80
May 13, 6 PM $ 0.0085
+0.00%
$ 79,192 $ 105
May 12, 6 AM $ 0.00907
+0.00%
$ 84,480 $ 417
May 12, 4 AM $ 0.009
+0.00%
$ 83,829 $ 446
May 11, 10 PM $ 0.0086
+0.00%
$ 80,153 $ 344
May 11, 2 PM $ 0.00852
-0.14%
$ 79,405 $ 283
May 11, 5 AM $ 0.00909
+0.00%
$ 84,684 $ 639
May 10, 12 PM $ 0.00847
+0.00%
$ 78,862 $ 569
May 10, 11 AM $ 0.00857
+0.00%
$ 79,796 $ 520
May 10, 10 AM $ 0.00857
-3.95%
$ 79,793 $ 244
May 10, 9 AM $ 0.00895
+0.00%
$ 83,373 $ 227
May 10, 6 AM $ 0.0107
+20.90%
$ 100,003 $ 312
May 10, 3 AM $ 0.00941
+0.00%
$ 87,677 $ 182
May 9, 2 AM $ 0.0109
+0.00%
$ 101,686 $ 837
Download