MsgSender Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
+0.00%
$ 57,191 $ 8
Yesterday $ 0.00613
+0.00%
$ -- $ 52
Jul 8, 2026 $ 0.00603
-2.05%
$ -- $ 10
Jul 7, 2026 $ 0.00627
+0.00%
$ -- $ 18
Jul 6, 2026 $ 0.00633
+0.00%
$ 58,961 $ 8
Jul 5, 2026 $ 0.00618
+0.00%
$ -- $ 9
Jun 23, 2026 $ 0.00643
+0.00%
$ -- $ 8
Jun 22, 2026 $ 0.00669
+0.00%
$ -- $ 12
Jun 21, 2026 $ 0.00662
+0.00%
$ -- $ 55
Jun 12, 2026 $ 0.00677
+0.00%
$ -- $ 47
Jun 11, 2026 $ 0.00668
+0.00%
$ -- $ 30
Jun 6, 2026 $ 0.00649
+0.00%
$ -- $ 70
Jun 4, 2026 $ 0.00685
-0.47%
$ -- $ 54
Jun 2, 2026 $ 0.00751
+0.00%
$ 69,996 $ 84
May 31, 2026 $ 0.00845
+1.54%
$ -- $ 55
May 25, 2026 $ 0.00752
-5.06%
$ 70,041 $ 592
May 23, 2026 $ 0.00828
+0.00%
$ -- $ 107
May 21, 2026 $ 0.00834
-1.87%
$ -- $ 178
May 20, 2026 $ 0.00855
-0.09%
$ -- $ 9
May 18, 2026 $ 0.00867
-0.06%
$ -- $ 265
May 17, 2026 $ 0.00944
-4.30%
$ -- $ 753
May 16, 2026 $ 0.00946
+0.00%
$ -- $ 42
May 15, 2026 $ 0.00997
+0.00%
$ -- $ 111
May 14, 2026 $ 0.00877
+4.45%
$ -- $ 113
May 13, 2026 $ 0.0085
+0.00%
$ 79,192 $ 105
May 12, 2026 $ 0.00907
+0.78%
$ -- $ 417
May 11, 2026 $ 0.0086
-5.35%
$ 80,153 $ 344
May 10, 2026 $ 0.00847
-10.05%
$ -- $ 569
May 9, 2026 $ 0.0109
+0.00%
$ -- $ 837
May 8, 2026 $ 0.0103
-6.41%
$ 95,709 $ 668
May 7, 2026 $ 0.0109
-11.58%
$ -- $ 1,757
May 6, 2026 $ 0.0122
+34.11%
$ 114,081 $ 2,512
May 5, 2026 $ 0.00912
-38.35%
$ 84,987 $ 4,541
May 4, 2026 $ 0.0148
+228.12%
$ 137,894 $ 13,555
May 3, 2026 $ 0.00451
+27.61%
$ 41,983 $ 1,520
May 2, 2026 $ 0.0035
-0.86%
$ -- $ 44
Apr 28, 2026 $ 0.00335
+0.00%
$ 31,213 $ 0
Apr 26, 2026 $ 0.00337
+0.48%
$ -- $ 107
Apr 25, 2026 $ 0.0034
+0.79%
$ -- $ 178
Apr 24, 2026 $ 0.00334
+1.03%
$ -- $ 109
Apr 18, 2026 $ 0.00323
+0.57%
$ -- $ 13
Apr 16, 2026 $ 0.00311
+0.00%
$ -- $ 41
Apr 15, 2026 $ 0.00309
+0.00%
$ -- $ 31
Apr 14, 2026 $ 0.00306
+5.61%
$ -- $ 386
Apr 13, 2026 $ 0.00291
+5.04%
$ 27,121 $ 155
Apr 11, 2026 $ 0.00279
+0.00%
$ 26,032 $ 48
Mar 28, 2026 $ 0.00268
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.00284
-0.96%
$ -- $ 43
Mar 16, 2026 $ 0.00298
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00286
+0.00%
$ -- $ 57
Download