Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MsgSender Historical Data

MSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00802
+0.01%
$-- $1
Sep 14 $0.0075
-3.01%
$-- $92
Sep 7 $0.00806
+0.00%
$-- $23
Aug 31 $0.00816
+11.38%
$76,058 $426
Aug 17 $0.00716
+4.35%
$-- $0
Aug 10 $0.00662
+0.00%
$-- $117
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇5
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.0096
+51.74%
$-- $133
Jun 29 $0.00618
+0.00%
$-- $0
Jun 22 $0.00643
-3.86%
$-- $113
Jun 8 $0.00677
+1.38%
$-- $6
Jun 1 $0.00649
-13.61%
$-- $69
May 25 $0.00752
-5.06%
$-- $531
May 18 $0.00828
-4.57%
$-- $118
May 11 $0.00946
+4.11%
$-- $453
May 4 $0.00847
+87.65%
$-- $21,918
Apr 27 $0.0035
+4.60%
$41,983 $15
Apr 20 $0.0034
+2.91%
$-- $287
Apr 13 $0.00323
+16.69%
$-- $626
Apr 6 $0.00279
+0.00%
$-- $48
Mar 23 $0.00268
+0.00%
$-- $12
Mar 16 $0.00284
-4.62%
$-- $45
Mar 9 $0.00286
+2.05%
$-- $88
Jul 21 $0.0191
+3.54%
$-- $26
Jul 14 $0.0178
+3.81%
$172,913 $376
Jul 7 $0.016
+0.01%
$-- $5
Jun 30 $0.0162
+1.75%
$-- $29
Jun 23 $0.0159
+1.00%
$150,289 $1,070
Jun 9 $0.0167
+2.53%
$-- $77
Jun 2 $0.0162
+0.06%
$153,062 $244
May 26 $0.0161
-5.47%
$-- $318
May 19 $0.017
+1.82%
$160,591 $195
May 12 $0.0162
-3.64%
$-- $76
Apr 7 $0.0143
+0.00%
$-- $14
Mar 31 $0.0163
+2.55%
$-- $144
Mar 24 $0.0168
+0.59%
$-- $147
Mar 17 $0.0171
+0.52%
$-- $23
Mar 10 $0.0146
-1.59%
$-- $128
Mar 3 $0.0158
-0.62%
$-- $5
Feb 24 $0.0172
-0.29%
$-- $15
Feb 17 $0.0476
-3.42%
$-- $362
Feb 10 $0.017
+3.18%
$-- $121
Feb 3 $0.0167
+0.67%
$-- $1,558
Jan 27 $0.0194
+2.00%
$-- $17
Jan 20 $0.0202
+0.24%
$-- $906
Jan 13 $0.0213
-5.72%
$192,119 $676
Jan 6 $0.0209
-16.24%
$197,253 $12,342
Dec 30 $0.0264
+3.12%
$236,527 $1,047
Download