MsgSender Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0035
+4.60%
$ 41,983 $ 15
Apr 20 $ 0.0034
+2.91%
$ -- $ 287
Apr 13 $ 0.00323
+16.69%
$ -- $ 626
Apr 6 $ 0.00279
+0.00%
$ -- $ 48
Mar 23 $ 0.00268
+0.00%
$ -- $ 12
Mar 16 $ 0.00284
-4.62%
$ -- $ 45
Mar 9 $ 0.00286
+2.05%
$ -- $ 88
Jul 21 $ 0.0191
+3.54%
$ -- $ 26
Jul 14 $ 0.0178
+3.81%
$ 172,913 $ 376
Jul 7 $ 0.016
+0.01%
$ -- $ 5
Jun 30 $ 0.0162
+1.75%
$ -- $ 29
Jun 23 $ 0.0159
+1.00%
$ 150,289 $ 1,070
Jun 9 $ 0.0167
+2.53%
$ -- $ 77
Jun 2 $ 0.0162
+0.06%
$ 153,062 $ 244
May 26 $ 0.0161
-5.47%
$ -- $ 318
May 19 $ 0.017
+1.82%
$ 160,591 $ 195
May 12 $ 0.0162
-3.64%
$ -- $ 76
Apr 7 $ 0.0143
+0.00%
$ -- $ 14
Mar 31 $ 0.0163
+2.55%
$ -- $ 144
Mar 24 $ 0.0168
+0.59%
$ -- $ 147
Mar 17 $ 0.0171
+0.52%
$ -- $ 23
Mar 10 $ 0.0146
-1.59%
$ -- $ 128
Mar 3 $ 0.0158
-0.62%
$ -- $ 5
Feb 24 $ 0.0172
-0.29%
$ -- $ 15
Feb 17 $ 0.0476
-3.42%
$ -- $ 362
Feb 10 $ 0.017
+3.18%
$ -- $ 121
Feb 3 $ 0.0167
+0.67%
$ -- $ 1,558
Jan 27 $ 0.0194
+2.00%
$ -- $ 17
Jan 20 $ 0.0202
+0.24%
$ -- $ 906
Jan 13 $ 0.0213
-5.72%
$ 192,119 $ 676
Jan 6 $ 0.0209
-16.24%
$ 197,253 $ 12,342
Dec 30 $ 0.0264
+3.12%
$ 236,527 $ 1,047
Dec 23 $ 0.0267
+11.77%
$ 242,087 $ 622
Dec 16 $ 0.0246
-13.60%
$ 237,143 $ 805
Dec 9 $ 0.0266
-5.97%
$ 268,239 $ 2,140
Dec 2 $ 0.0293
+4.01%
$ 272,389 $ 9,144
Nov 25 $ 0.0281
+2.32%
$ 264,649 $ 3,632
Nov 18 $ 0.0272
+4.60%
$ 259,253 $ 349
Nov 11 $ 0.0263
+3.74%
$ 244,902 $ 2,095
Nov 4 $ 0.0247
+9.86%
$ 239,443 $ 954
Oct 28 $ 0.0227
-6.74%
$ 214,047 $ 817
Oct 21 $ 0.0249
-2.05%
$ 237,431 $ 153
Oct 14 $ 0.0257
+0.98%
$ 242,673 $ 724
Oct 30 $ 0.0689
+1.04%
$ -- $ 28,791
Download