Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MsgSender Historical Data

MSG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.027
-0.02%
$254,126 $42
Jan 1, 2025 $0.026
+0.58%
$245,042 $638
Dec 31, 2024 $0.0265
+2.64%
$249,626 $44
Dec 30, 2024 $0.0262
+2.08%
$246,362 $108
Dec 29, 2024 $0.0257
-4.10%
$242,087 $94
Dec 28, 2024 $0.0267
+3.34%
$251,417 $46
Dec 27, 2024 $0.0262
-0.91%
$247,141 $276
Dec 26, 2024 $0.0266
+1.23%
$250,881 $1
Dec 25, 2024 $0.0267
+1.86%
$251,117 $30
Dec 24, 2024 $0.0266
+1.84%
$250,175 $24
Dec 23, 2024 $0.0265
+11.04%
$249,771 $245
Dec 22, 2024 $0.0252
+2.33%
$237,143 $87
Dec 21, 2024 $0.0246
-4.86%
$231,660 $206
Dec 20, 2024 $0.025
-2.55%
$235,240 $52
Dec 19, 2024 $0.0257
-3.92%
$241,668 $116
Dec 18, 2024 $0.0268
-3.12%
$252,051 $7
Dec 17, 2024 $0.0279
+0.48%
$263,040 $56
Dec 16, 2024 $0.0282
-0.86%
$265,852 $369
Dec 15, 2024 $0.0285
+6.46%
$268,239 $1,779
Dec 14, 2024 $0.0266
-2.73%
$250,667 $205
Dec 13, 2024 $0.0276
+2.30%
$260,230 $20
Dec 12, 2024 $0.0264
-3.97%
$248,448 $552
Dec 11, 2024 $0.0273
+6.61%
$257,168 $750
Dec 10, 2024 $0.0254
-4.65%
$239,321 $221
Dec 9, 2024 $0.0265
-6.54%
$249,207 $391
Dec 8, 2024 $0.0289
-1.15%
$272,389 $2,284
Dec 7, 2024 $0.0293
-0.82%
$276,540 $597
Dec 6, 2024 $0.0292
+0.84%
$275,280 $943
Dec 5, 2024 $0.0292
-4.33%
$275,530 $5,699
Dec 4, 2024 $0.0298
+0.00%
$-- $900
Dec 3, 2024 $0.0307
+11.60%
$289,139 $887
Dec 2, 2024 $0.0274
-2.87%
$258,313 $119
Dec 1, 2024 $0.0281
+1.98%
$264,649 $17
Nov 30, 2024 $0.0277
+0.55%
$261,116 $270
Nov 29, 2024 $0.0277
-1.93%
$260,915 $485
Nov 28, 2024 $0.0282
+1.64%
$268,194 $364
Nov 27, 2024 $0.0279
+3.14%
$262,555 $530
Nov 26, 2024 $0.0271
+2.83%
$255,341 $1,880
Nov 25, 2024 $0.0267
-2.74%
$251,631 $85
Nov 24, 2024 $0.0275
+0.98%
$259,253 $191
Nov 23, 2024 $0.0272
+4.00%
$256,750 $49
Nov 22, 2024 $0.0264
+1.04%
$248,611 $53
Nov 21, 2024 $0.0268
+5.29%
$244,638 $93
Nov 20, 2024 $0.0254
+0.83%
$240,118 $109
Nov 19, 2024 $0.0257
-1.91%
$234,973 $45
Nov 18, 2024 $0.0262
+0.46%
$246,597 $0
Nov 17, 2024 $0.026
-3.37%
$244,902 $343
Nov 16, 2024 $0.0263
-1.94%
$248,145 $795
Nov 14, 2024 $0.0258
+1.75%
$-- $102
Nov 13, 2024 $0.0253
-0.17%
$238,383 $99