Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MsgSender Historical Data

MSG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.00372
+0.00%
$34,653 $880
May 3, 10 AM $0.00407
+0.00%
$37,887 $718
May 3, 9 AM $0.00404
+0.89%
$37,621 $653
May 3, 8 AM $0.00395
+1.08%
$36,802 $607
May 3, 7 AM $0.0039
+0.02%
$36,296 $533
May 3, 6 AM $0.00389
+0.74%
$36,208 $474
May 3, 1 AM $0.00355
+0.59%
$33,094 $150
May 2, 4 PM $0.0035
+0.00%
$32,649 $44
May 2, 3 PM $0.00354
+0.00%
$32,933 $42
Apr 28, 6 PM $0.00335
+0.00%
$31,213 $0
Apr 26, 1 AM $0.00337
+0.48%
$31,423 $107
Apr 25, 6 AM $0.0034
+0.00%
$31,688 $178
Apr 25, 4 AM $0.00338
+0.16%
$31,488 $133
Apr 24, 2 PM $0.00334
+1.03%
$31,109 $109
Apr 18, 5 AM $0.00323
+0.00%
$30,128 $13
Apr 18, 3 AM $0.00322
+0.05%
$29,973 $11
Apr 16, 5 PM $0.00311
+0.00%
$29,016 $41
Apr 15, 6 AM $0.00309
+0.00%
$28,761 $31
Apr 14, 4 AM $0.00306
+0.00%
$28,525 $386
Apr 14, 1 AM $0.00301
+0.73%
$28,000 $330
Apr 14, 12 AM $0.00298
+2.94%
$27,804 $291
Apr 13, 11 PM $0.00291
+0.00%
$27,121 $155
Apr 13, 4 PM $0.00277
-0.14%
$25,783 $19
Apr 11, 10 PM $0.00279
+0.00%
$26,032 $48
Mar 28, 2 PM $0.00268
+0.00%
$24,999 $12
Mar 20, 4 PM $0.00284
+0.00%
$26,477 $43
Mar 20, 4 AM $0.00287
+0.00%
$26,733 $53
Mar 16, 10 AM $0.00298
+0.00%
$27,760 $1
Mar 15, 1 PM $0.00286
+0.00%
$26,686 $57
Mar 13, 3 AM $0.00287
+0.00%
$26,741 $0
Mar 12, 1 AM $0.00281
+0.00%
$26,216 $30
Mar 11, 4 PM $0.00281
+0.00%
$26,149 $1
Download