Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MsgSender Historical Data

MSG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0269
+6.01%
$253,615 $638
Nov 10, 2024 $0.0254
+3.28%
$239,443 $472
Nov 9, 2024 $0.0247
+6.81%
$232,910 $395
Nov 8, 2024 $0.0232
-0.18%
$218,991 $18
Nov 7, 2024 $0.023
-0.47%
$-- $28
Nov 6, 2024 $0.0231
+2.44%
$217,709 $146
Nov 5, 2024 $0.0228
+26.99%
$215,302 $358
Nov 4, 2024 $0.0227
+1.17%
$-- $9
Nov 3, 2024 $0.0227
-6.46%
$214,047 $9
Nov 2, 2024 $0.0239
+0.79%
$225,511 $97
Nov 1, 2024 $0.0237
+2.65%
$223,763 $169
Oct 31, 2024 $0.0234
-4.58%
$221,162 $38
Oct 30, 2024 $0.0248
-2.20%
$233,724 $385
Oct 29, 2024 $0.0254
+1.49%
$239,719 $21
Oct 28, 2024 $0.0252
+3.62%
$237,846 $99
Oct 27, 2024 $0.0252
+1.18%
$237,431 $178
Oct 26, 2024 $0.0249
+0.40%
$235,029 $57
Oct 25, 2024 $0.0242
-6.43%
$228,373 $63
Oct 24, 2024 $0.025
+0.84%
$235,940 $5
Oct 23, 2024 $0.0248
-1.73%
$233,919 $5
Oct 22, 2024 $0.0256
+0.08%
$241,220 $3
Oct 21, 2024 $0.0256
+0.65%
$241,506 $18
Oct 20, 2024 $0.0257
+1.53%
$242,673 $0
Oct 19, 2024 $0.0255
+0.17%
$240,799 $57
Oct 18, 2024 $0.0255
-1.51%
$240,441 $242
Oct 17, 2024 $0.0255
-7.52%
$240,909 $106
Oct 16, 2024 $0.0274
+7.39%
$258,099 $319
Nov 4, 2023 $0.0689
+0.33%
$-- $14,417
Nov 3, 2023 $0.0688
+0.78%
$657,794 $14,374
Download