MsgSender Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 101,686 $ 837
Yesterday $ 0.0103
-6.41%
$ 95,709 $ 668
May 7, 2026 $ 0.0109
-11.58%
$ -- $ 1,757
May 6, 2026 $ 0.0122
+34.11%
$ 114,081 $ 2,512
May 5, 2026 $ 0.00912
-38.35%
$ 84,987 $ 4,541
May 4, 2026 $ 0.0148
+228.12%
$ 137,894 $ 13,555
May 3, 2026 $ 0.00451
+27.61%
$ 41,983 $ 1,520
May 2, 2026 $ 0.0035
-0.86%
$ -- $ 44
Apr 28, 2026 $ 0.00335
+0.00%
$ 31,213 $ 0
Apr 26, 2026 $ 0.00337
+0.48%
$ -- $ 107
Apr 25, 2026 $ 0.0034
+0.79%
$ -- $ 178
Apr 24, 2026 $ 0.00334
+1.03%
$ -- $ 109
Apr 18, 2026 $ 0.00323
+0.57%
$ -- $ 13
Apr 16, 2026 $ 0.00311
+0.00%
$ -- $ 41
Apr 15, 2026 $ 0.00309
+0.00%
$ -- $ 31
Apr 14, 2026 $ 0.00306
+5.61%
$ -- $ 386
Apr 13, 2026 $ 0.00291
+5.04%
$ 27,121 $ 155
Apr 11, 2026 $ 0.00279
+0.00%
$ 26,032 $ 48
Mar 28, 2026 $ 0.00268
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.00284
-0.96%
$ -- $ 43
Mar 16, 2026 $ 0.00298
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00286
+0.00%
$ -- $ 57
Mar 13, 2026 $ 0.00287
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00281
+0.00%
$ -- $ 30
Mar 11, 2026 $ 0.00281
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0191
+0.41%
$ -- $ 4
Jul 22, 2025 $ 0.0191
+2.53%
$ 179,181 $ 6
Jul 21, 2025 $ 0.0186
+0.74%
$ 174,632 $ 16
Jul 20, 2025 $ 0.0184
+3.22%
$ 172,913 $ 0
Jul 19, 2025 $ 0.0178
+2.34%
$ 167,628 $ 338
Jul 18, 2025 $ 0.0175
+1.37%
$ 164,018 $ 35
Jul 17, 2025 $ 0.0173
+0.64%
$ 162,506 $ 3
Jul 10, 2025 $ 0.016
+0.01%
$ -- $ 5
Jul 2, 2025 $ 0.0162
+2.88%
$ 152,501 $ 2
Jul 1, 2025 $ 0.0158
-1.63%
$ 148,583 $ 27
Jun 30, 2025 $ 0.0161
+1.04%
$ 151,463 $ 1
Jun 29, 2025 $ 0.016
+0.67%
$ 150,289 $ 25
Jun 28, 2025 $ 0.0159
+0.36%
$ 149,462 $ 12
Jun 27, 2025 $ 0.0158
+1.02%
$ 148,895 $ 1,004
Jun 26, 2025 $ 0.0157
-0.32%
$ 147,523 $ 55
Jun 11, 2025 $ 0.0167
-0.22%
$ -- $ 33
Jun 10, 2025 $ 0.0167
+0.81%
$ 157,201 $ 34
Jun 9, 2025 $ 0.0165
+1.29%
$ 155,332 $ 10
Jun 8, 2025 $ 0.0163
+0.34%
$ 153,062 $ 12
Jun 7, 2025 $ 0.0162
+0.75%
$ -- $ 9
Jun 6, 2025 $ 0.016
+1.09%
$ 150,623 $ 9
Jun 5, 2025 $ 0.0158
-3.69%
$ 148,984 $ 145
Jun 4, 2025 $ 0.0164
+0.24%
$ 153,878 $ 9
Jun 3, 2025 $ 0.0163
-1.32%
$ 153,409 $ 40
Jun 2, 2025 $ 0.0165
+1.76%
$ 155,086 $ 32
Download