MsgSender Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0109
+0.00%
$ 101,686 $ 837
Today, at 2 AM $ 0.0109
+0.00%
$ 101,686 $ 837
Yesterday, at 11 PM $ 0.0103
+0.00%
$ 95,709 $ 668
Yesterday, at 7 AM $ 0.0103
+0.00%
$ 95,515 $ 1,720
Yesterday, at 3 AM $ 0.011
+0.02%
$ 102,276 $ 1,930
May 7, 5 PM $ 0.0109
+0.00%
$ 101,970 $ 1,757
May 7, 2 PM $ 0.0116
+0.00%
$ 108,395 $ 3,389
May 7, 1 PM $ 0.0114
+2.62%
$ 106,120 $ 3,552
May 7, 12 PM $ 0.0114
-3.45%
$ 106,036 $ 2,936
May 7, 11 AM $ 0.0118
+0.00%
$ 110,076 $ 2,672
May 7, 8 AM $ 0.0122
-1.19%
$ 113,252 $ 3,190
May 7, 7 AM $ 0.0123
-0.63%
$ 114,858 $ 3,073
May 7, 1 AM $ 0.0126
+2.87%
$ 117,476 $ 2,519
May 7, 12 AM $ 0.0123
-0.50%
$ 114,745 $ 2,441
May 6, 11 PM $ 0.0122
+0.00%
$ 114,081 $ 2,512
May 6, 5 PM $ 0.012
+0.00%
$ 111,587 $ 2,471
May 6, 4 PM $ 0.012
+0.42%
$ 111,525 $ 2,456
May 6, 3 PM $ 0.012
+0.00%
$ 111,471 $ 2,427
May 6, 2 PM $ 0.012
+15.68%
$ 111,411 $ 2,455
May 6, 1 PM $ 0.0104
+0.00%
$ 96,458 $ 1,427
May 6, 12 PM $ 0.0103
+6.93%
$ 96,381 $ 1,424
May 6, 11 AM $ 0.00967
-0.40%
$ 90,130 $ 1,650
May 6, 10 AM $ 0.0096
+1.90%
$ 89,468 $ 1,909
May 6, 6 AM $ 0.0092
+0.00%
$ 85,690 $ 1,692
May 6, 2 AM $ 0.00914
+0.00%
$ 85,179 $ 4,085
May 6, 1 AM $ 0.00911
+0.00%
$ 84,860 $ 4,277
May 6, 12 AM $ 0.00912
-0.12%
$ 84,963 $ 4,283
May 5, 11 PM $ 0.00912
-2.22%
$ 84,987 $ 4,541
May 5, 4 PM $ 0.00947
+1.09%
$ 88,217 $ 6,636
May 5, 3 PM $ 0.00956
+0.48%
$ 89,028 $ 6,963
May 5, 2 PM $ 0.00942
+3.40%
$ 87,779 $ 7,924
May 5, 1 PM $ 0.00926
+0.11%
$ 86,238 $ 7,961
May 5, 12 PM $ 0.00901
-2.07%
$ 83,942 $ 8,716
May 5, 11 AM $ 0.00996
+0.00%
$ 92,790 $ 8,571
May 5, 10 AM $ 0.01
+1.41%
$ 93,575 $ 8,575
May 5, 8 AM $ 0.00929
-9.90%
$ 86,537 $ 8,122
May 5, 7 AM $ 0.0103
+0.02%
$ 96,051 $ 9,016
May 5, 6 AM $ 0.0103
+0.24%
$ 96,030 $ 9,352
May 5, 5 AM $ 0.0103
+0.00%
$ 95,538 $ 11,341
May 5, 4 AM $ 0.0103
-21.58%
$ 95,526 $ 11,722
May 5, 3 AM $ 0.013
-7.71%
$ 121,187 $ 11,038
May 5, 2 AM $ 0.0143
-2.45%
$ 133,522 $ 10,669
May 5, 1 AM $ 0.0148
+0.00%
$ 138,316 $ 13,686
May 5, 12 AM $ 0.0149
+0.36%
$ 138,348 $ 13,809
May 4, 11 PM $ 0.0148
-7.87%
$ 137,894 $ 13,555
May 4, 10 PM $ 0.0161
-6.66%
$ 149,664 $ 12,688
May 4, 5 PM $ 0.0171
+1.63%
$ 158,842 $ 12,188
May 4, 4 PM $ 0.0168
+1.19%
$ 156,115 $ 12,060
May 4, 3 PM $ 0.0165
+12.18%
$ 153,504 $ 11,651
May 4, 2 PM $ 0.0147
+7.21%
$ 136,815 $ 10,217
Download