Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MsgSender Historical Data

MSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00802
+0.01%
$-- $1
Sep 14 $0.0075
-3.01%
$-- $92
Sep 7 $0.00806
+0.00%
$-- $23
Aug 31 $0.00816
+11.38%
$76,058 $426
Aug 17 $0.00716
+4.35%
$-- $0
Aug 10 $0.00662
+0.00%
$-- $117
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇5
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.0096
+51.74%
$-- $133
Jun 29 $0.00618
+0.00%
$-- $0
Jun 22 $0.00643
-3.86%
$-- $113
Jun 8 $0.00677
+1.38%
$-- $6
Jun 1 $0.00649
-13.61%
$-- $69
May 25 $0.00752
-5.06%
$-- $531
May 18 $0.00828
-4.57%
$-- $118
May 11 $0.00946
+4.11%
$-- $453
May 4 $0.00847
+87.65%
$-- $21,918
Apr 27 $0.0035
+4.60%
$41,983 $15
Apr 20 $0.0034
+2.91%
$-- $287
Apr 13 $0.00323
+16.69%
$-- $626
Apr 6 $0.00279
+0.00%
$-- $48
Mar 23 $0.00268
+0.00%
$-- $12
Mar 16 $0.00284
-4.62%
$-- $45
Mar 9 $0.00286
+2.05%
$-- $88
Jul 21 $0.0191
+3.54%
$-- $26
Jul 14 $0.0178
+3.81%
$172,913 $376
Jul 7 $0.016
+0.01%
$-- $5
Jun 30 $0.0162
+1.75%
$-- $29
Jun 23 $0.0159
+1.00%
$150,289 $1,070
Jun 9 $0.0167
+2.53%
$-- $77
Jun 2 $0.0162
+0.06%
$153,062 $244
May 26 $0.0161
-5.47%
$-- $318
May 19 $0.017
+1.82%
$160,591 $195
May 12 $0.0162
-3.64%
$-- $76
Apr 7 $0.0143
+0.00%
$-- $14
Mar 31 $0.0163
+2.55%
$-- $144
Mar 24 $0.0168
+0.59%
$-- $147
Mar 17 $0.0171
+0.52%
$-- $23
Mar 10 $0.0146
-1.59%
$-- $128
Mar 3 $0.0158
-0.62%
$-- $5
Feb 24 $0.0172
-0.29%
$-- $15
Feb 17 $0.0476
-3.42%
$-- $362
Feb 10 $0.017
+3.18%
$-- $121
Feb 3 $0.0167
+0.67%
$-- $1,558
Jan 27 $0.0194
+2.00%
$-- $17
Jan 20 $0.0202
+0.24%
$-- $906
Jan 13 $0.0213
-5.72%
$192,119 $676
Jan 6 $0.0209
-16.24%
$197,253 $12,342
Dec 30 $0.0264
+3.12%
$236,527 $1,047
Download