Dogether Historical Data

DOGETHER
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆594
+0.00%
$ -- $ 211
Feb 3, 2025 $ 0.0₆594
+0.34%
$ 56,640 $ 211
Feb 2, 2025 $ 0.0₆592
+5.53%
$ 56,275 $ 213
Feb 1, 2025 $ 0.0₆561
-4.43%
$ 53,163 $ 274
Jan 31, 2025 $ 0.0₆587
-15.30%
$ 55,455 $ 411
Jan 30, 2025 $ 0.0₆693
+13.79%
$ 65,266 $ 120
Jan 29, 2025 $ 0.0₆609
-10.18%
$ 57,174 $ 706
Jan 28, 2025 $ 0.0₆707
-3.55%
$ 66,164 $ 238
Jan 27, 2025 $ 0.0₆812
-17.40%
$ 75,750 $ 398
Jan 26, 2025 $ 0.0₆925
+7.31%
$ 86,016 $ 184
Jan 25, 2025 $ 0.0₆862
-9.17%
$ 79,907 $ 539
Jan 24, 2025 $ 0.0₅104
-43.45%
$ 96,190 $ 2,508
Jan 23, 2025 $ 0.0₅177
+97.32%
$ 162,661 $ 3,372
Jan 22, 2025 $ 0.0₆893
+34.29%
$ 81,994 $ 456
Jan 21, 2025 $ 0.0₆665
-20.74%
$ 60,864 $ 423
Jan 20, 2025 $ 0.0₆839
-7.09%
$ 76,543 $ 567
Jan 19, 2025 $ 0.0₆903
-6.42%
$ 82,117 $ 963
Jan 18, 2025 $ 0.0₆957
-2.74%
$ 86,746 $ 402
Jan 17, 2025 $ 0.0₆984
-2.67%
$ 88,903 $ 185
Jan 16, 2025 $ 0.0₆999
+9.42%
$ 89,964 $ 790
Jan 15, 2025 $ 0.0₆913
-1.30%
$ 81,953 $ 1,017
Jan 14, 2025 $ 0.0₆925
-5.23%
$ 82,756 $ 163
Jan 13, 2025 $ 0.0₆913
-6.65%
$ 81,417 $ 596
Jan 12, 2025 $ 0.0₆978
-2.49%
$ 86,930 $ 242
Jan 11, 2025 $ 0.0₆971
+6.24%
$ 86,018 $ 147
Jan 10, 2025 $ 0.0₆914
-13.61%
$ 80,702 $ 429
Jan 9, 2025 $ 0.0₅106
-3.73%
$ 93,108 $ 226
Jan 8, 2025 $ 0.0₅11
-12.78%
$ 96,062 $ 323
Jan 7, 2025 $ 0.0₅126
+6.60%
$ 110,135 $ 275
Jan 6, 2025 $ 0.0₅117
-7.93%
$ 102,098 $ 608
Jan 5, 2025 $ 0.0₅128
+2.64%
$ 111,386 $ 355
Jan 4, 2025 $ 0.0₅125
-5.94%
$ 108,155 $ 335
Jan 3, 2025 $ 0.0₅134
-4.97%
$ 115,455 $ 291
Jan 2, 2025 $ 0.0₅141
+4.37%
$ 120,655 $ 336
Jan 1, 2025 $ 0.0₅138
-12.81%
$ 118,342 $ 261
Dec 31, 2024 $ 0.0₅159
-19.58%
$ 135,257 $ 794
Dec 30, 2024 $ 0.0₅197
+10.05%
$ 167,044 $ 906
Dec 29, 2024 $ 0.0₅179
+7.89%
$ 151,789 $ 781
Dec 28, 2024 $ 0.0₅165
-11.84%
$ 139,604 $ 1,715
Dec 27, 2024 $ 0.0₅188
-3.15%
$ 157,802 $ 550
Dec 26, 2024 $ 0.0₅194
+3.09%
$ 162,364 $ 1,608
Dec 25, 2024 $ 0.0₅19
+39.13%
$ 158,365 $ 6,226
Dec 24, 2024 $ 0.0₅136
+16.51%
$ 113,421 $ 676
Dec 23, 2024 $ 0.0₅116
+2.12%
$ 95,929 $ 495
Dec 22, 2024 $ 0.0₅113
-14.57%
$ 93,600 $ 294
Dec 21, 2024 $ 0.0₅133
+48.04%
$ 109,163 $ 954
Dec 20, 2024 $ 0.0₆895
-9.96%
$ 73,477 $ 601
Dec 19, 2024 $ 0.0₆994
-25.49%
$ 81,310 $ 882
Dec 18, 2024 $ 0.0₅133
-0.67%
$ 108,727 $ 338
Dec 17, 2024 $ 0.0₅134
-5.71%
$ 108,660 $ 188
Download