Dogether Historical Data

DOGETHER
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆594
+0.34%
$ -- $ 422
Jan 27 $ 0.0₆592
-39.78%
$ 56,275 $ 2,359
Jan 20 $ 0.0₆862
-4.54%
$ 86,016 $ 7,864
Jan 13 $ 0.0₆957
-2.15%
$ 82,117 $ 3,152
Jan 6 $ 0.0₆971
-23.72%
$ 86,930 $ 2,009
Dec 30 $ 0.0₅125
-30.21%
$ 111,386 $ 2,923
Dec 23 $ 0.0₅165
+46.02%
$ 151,789 $ 11,269
Dec 16 $ 0.0₅133
-5.15%
$ 93,600 $ 3,439
Dec 9 $ 0.0₅141
+35.67%
$ 111,912 $ 17,406
Dec 2 $ 0.0₅107
+76.40%
$ 81,720 $ 2,307
Nov 25 $ 0.0₆606
+8.99%
$ 46,292 $ 2,012
Nov 18 $ 0.0₆471
-3.68%
$ 41,350 $ 3,448
Nov 11 $ 0.0₆441
+6.78%
$ 35,519 $ 1,460
Nov 4 $ 0.0₆409
-18.36%
$ 29,093 $ 741
Oct 28 $ 0.0₆501
+11.33%
$ 34,545 $ 1,155
Oct 21 $ 0.0₆391
-27.59%
$ 30,357 $ 903
Oct 14 $ 0.0₆543
-3.89%
$ 35,822 $ 1,313
Oct 7 $ 0.0₆578
-4.78%
$ 36,442 $ 1,177
Sep 30 $ 0.0₆753
+53.05%
$ 38,190 $ 1,893
Sep 23 $ 0.0₆557
+35.52%
$ 30,278 $ 1,434
Sep 16 $ 0.0₆386
+25.73%
$ 24,685 $ 573
Sep 9 $ 0.0₆31
-2.21%
$ 17,918 $ 375
Sep 2 $ 0.0₆327
-13.49%
$ 18,045 $ 335
Aug 26 $ 0.0₆378
-19.06%
$ 21,028 $ 395
Aug 19 $ 0.0₆451
+10.00%
$ 25,291 $ 153
Aug 12 $ 0.0₆46
-8.00%
$ 21,601 $ 583
Aug 5 $ 0.0₆53
+39.47%
$ 25,604 $ 695
Jul 29 $ 0.0₆47
+4.44%
$ 18,837 $ 452
Jul 22 $ 0.0₆53
-8.62%
$ 21,709 $ 415
Jul 15 $ 0.0₆62
+1.64%
$ 27,109 $ 312
Jul 8 $ 0.0₆71
-7.79%
$ 27,181 $ 498
Jul 1 $ 0.0₆77
-4.94%
$ 33,746 $ 447
Jun 24 $ 0.0₆83
-8.79%
$ 34,311 $ 462
Jun 17 $ 0.0₆93
+4.49%
$ -- $ 493
Jun 10 $ 0.0₆92
-1.08%
$ 35,074 $ 1,702
Jun 3 $ 0.0₆79
-17.71%
$ 35,277 $ 1,013
May 27 $ 0.0₆96
+3.23%
$ 35,001 $ 1,816
May 20 $ 0.0₆95
+7.95%
$ 32,529 $ 1,097
May 13 $ 0.0₆9
-16.67%
$ 29,139 $ 799
May 6 $ 0.0₅11
-20.29%
$ 34,897 $ 2,486
Apr 29 $ 0.0₅148
-14.94%
$ 42,148 $ 1,537
Apr 22 $ 0.0₅181
+7.74%
$ 50,585 $ 4,138
Apr 15 $ 0.0₅184
-0.54%
$ 46,343 $ 1,089
Apr 8 $ 0.0₅187
-27.52%
$ 48,296 $ 4,298
Apr 1 $ 0.0₅283
-20.28%
$ 63,539 $ 2,440
Download