Dogether Historical Data

DOGETHER
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₆594
+0.34%
$-- $422
Jan 27 $0.0₆592
-39.78%
$56,275 $2,359
Jan 20 $0.0₆862
-4.54%
$86,016 $7,864
Jan 13 $0.0₆957
-2.15%
$82,117 $3,152
Jan 6 $0.0₆971
-23.72%
$86,930 $2,009
Dec 30 $0.0₅125
-30.21%
$111,386 $2,923
Dec 23 $0.0₅165
+46.02%
$151,789 $11,269
Dec 16 $0.0₅133
-5.15%
$93,600 $3,439
Dec 9 $0.0₅141
+35.67%
$111,912 $17,406
Dec 2 $0.0₅107
+76.40%
$81,720 $2,307
Nov 25 $0.0₆606
+8.99%
$46,292 $2,012
Nov 18 $0.0₆471
-3.68%
$41,350 $3,448
Nov 11 $0.0₆441
+6.78%
$35,519 $1,460
Nov 4 $0.0₆409
-18.36%
$29,093 $741
Oct 28 $0.0₆501
+11.33%
$34,545 $1,155
Oct 21 $0.0₆391
-27.59%
$30,357 $903
Oct 14 $0.0₆543
-3.89%
$35,822 $1,313
Oct 7 $0.0₆578
-4.78%
$36,442 $1,177
Sep 30 $0.0₆753
+53.05%
$38,190 $1,893
Sep 23 $0.0₆557
+35.52%
$30,278 $1,434
Sep 16 $0.0₆386
+25.73%
$24,685 $573
Sep 9 $0.0₆31
-2.21%
$17,918 $375
Sep 2 $0.0₆327
-13.49%
$18,045 $335
Aug 26 $0.0₆378
-19.06%
$21,028 $395
Aug 19 $0.0₆451
+10.00%
$25,291 $153
Aug 12 $0.0₆46
-8.00%
$21,601 $583
Aug 5 $0.0₆53
+39.47%
$25,604 $695
Jul 29 $0.0₆47
+4.44%
$18,837 $452
Jul 22 $0.0₆53
-8.62%
$21,709 $415
Jul 15 $0.0₆62
+1.64%
$27,109 $312
Jul 8 $0.0₆71
-7.79%
$27,181 $498
Jul 1 $0.0₆77
-4.94%
$33,746 $447
Jun 24 $0.0₆83
-8.79%
$34,311 $462
Jun 17 $0.0₆93
+4.49%
$-- $493
Jun 10 $0.0₆92
-1.08%
$35,074 $1,702
Jun 3 $0.0₆79
-17.71%
$35,277 $1,013
May 27 $0.0₆96
+3.23%
$35,001 $1,816
May 20 $0.0₆95
+7.95%
$32,529 $1,097
May 13 $0.0₆9
-16.67%
$29,139 $799
May 6 $0.0₅11
-20.29%
$34,897 $2,486
Apr 29 $0.0₅148
-14.94%
$42,148 $1,537
Apr 22 $0.0₅181
+7.74%
$50,585 $4,138
Apr 15 $0.0₅184
-0.54%
$46,343 $1,089
Apr 8 $0.0₅187
-27.52%
$48,296 $4,298
Apr 1 $0.0₅283
-20.28%
$63,539 $2,440
Download