Dogether Historical Data

DOGETHER Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆93
-2.11%
$ 32,529 $ 233
May 25, 2024 $ 0.0₆95
-5.00%
$ 33,028 $ 54
May 24, 2024 $ 0.0₅101
+6.32%
$ 34,897 $ 100
May 23, 2024 $ 0.0₆95
+3.26%
$ 32,622 $ 310
May 22, 2024 $ 0.0₆92
-2.13%
$ 31,397 $ 156
May 21, 2024 $ 0.0₆94
+11.90%
$ 31,879 $ 273
May 20, 2024 $ 0.0₆84
-4.55%
$ 28,311 $ 205
May 19, 2024 $ 0.0₆87
-5.43%
$ 29,139 $ 76
May 18, 2024 $ 0.0₆9
-4.26%
$ 29,952 $ 210
May 17, 2024 $ 0.0₆94
+2.17%
$ 31,087 $ 33
May 16, 2024 $ 0.0₆92
+3.37%
$ 30,232 $ 182
May 15, 2024 $ 0.0₆88
-16.98%
$ 28,730 $ 109
May 14, 2024 $ 0.0₅106
+0.00%
$ 34,383 $ 152
May 13, 2024 $ 0.0₅106
-1.85%
$ 34,160 $ 114
May 12, 2024 $ 0.0₅109
-1.80%
$ 34,897 $ 407
May 11, 2024 $ 0.0₅11
+0.92%
$ 34,983 $ 558
May 10, 2024 $ 0.0₅109
+11.22%
$ 34,433 $ 569
May 9, 2024 $ 0.0₆98
-24.03%
$ 30,751 $ 736
May 8, 2024 $ 0.0₅128
-6.57%
$ 39,896 $ 215
May 7, 2024 $ 0.0₅137
-3.52%
$ 42,415 $ 225
May 6, 2024 $ 0.0₅142
+2.90%
$ 43,667 $ 184
May 5, 2024 $ 0.0₅138
-6.76%
$ 42,148 $ 211
May 4, 2024 $ 0.0₅148
+8.82%
$ 44,893 $ 225
May 3, 2024 $ 0.0₅136
-9.33%
$ 40,968 $ 190
May 2, 2024 $ 0.0₅15
+7.91%
$ 44,870 $ 158
May 1, 2024 $ 0.0₅14
-17.65%
$ 41,590 $ 485
Apr 30, 2024 $ 0.0₅17
+5.59%
$ 50,142 $ 339
Apr 29, 2024 $ 0.0₅161
-7.47%
$ 47,146 $ 140
Apr 28, 2024 $ 0.0₅174
-3.33%
$ 50,585 $ 206
Apr 27, 2024 $ 0.0₅181
-15.81%
$ 52,237 $ 342
Apr 26, 2024 $ 0.0₅215
+11.40%
$ 61,583 $ 977
Apr 25, 2024 $ 0.0₅193
+7.82%
$ 54,872 $ 461
Apr 24, 2024 $ 0.0₅178
+1.71%
$ 50,231 $ 713
Apr 23, 2024 $ 0.0₅176
+8.64%
$ 49,292 $ 420
Apr 22, 2024 $ 0.0₅162
-3.57%
$ 45,031 $ 1,224
Apr 21, 2024 $ 0.0₅168
-8.70%
$ 46,343 $ 132
Apr 20, 2024 $ 0.0₅184
-4.66%
$ 50,365 $ 226
Apr 19, 2024 $ 0.0₅193
-1.53%
$ 52,421 $ 152
Apr 18, 2024 $ 0.0₅195
+3.72%
$ 52,549 $ 147
Apr 17, 2024 $ 0.0₅189
+1.61%
$ 50,535 $ 78
Apr 16, 2024 $ 0.0₅186
-3.12%
$ 49,341 $ 332
Apr 15, 2024 $ 0.0₅192
+3.78%
$ 50,528 $ 154
Apr 14, 2024 $ 0.0₅185
-1.07%
$ 48,296 $ 860
Apr 13, 2024 $ 0.0₅187
-26.09%
$ 48,422 $ 1,573
Apr 12, 2024 $ 0.0₅252
-3.08%
$ 64,723 $ 596
Apr 11, 2024 $ 0.0₅26
-1.14%
$ 66,226 $ 741
Apr 10, 2024 $ 0.0₅263
+0.77%
$ 66,433 $ 739
Apr 9, 2024 $ 0.0₅261
-1.14%
$ 65,376 $ 341
Apr 8, 2024 $ 0.0₅264
+2.33%
$ 65,569 $ 308
Apr 7, 2024 $ 0.0₅258
-8.19%
$ 63,539 $ 545