Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogether Historical Data

DOGETHER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₆594
+0.00%
$-- $211
Feb 3, 2025 $0.0₆594
+0.34%
$56,640 $211
Feb 2, 2025 $0.0₆592
+5.53%
$56,275 $213
Feb 1, 2025 $0.0₆561
-4.43%
$53,163 $274
Jan 31, 2025 $0.0₆587
-15.30%
$55,455 $411
Jan 30, 2025 $0.0₆693
+13.79%
$65,266 $120
Jan 29, 2025 $0.0₆609
-10.18%
$57,174 $706
Jan 28, 2025 $0.0₆707
-3.55%
$66,164 $238
Jan 27, 2025 $0.0₆812
-17.40%
$75,750 $398
Jan 26, 2025 $0.0₆925
+7.31%
$86,016 $184
Jan 25, 2025 $0.0₆862
-9.17%
$79,907 $539
Jan 24, 2025 $0.0₅104
-43.45%
$96,190 $2,508
Jan 23, 2025 $0.0₅177
+97.32%
$162,661 $3,372
Jan 22, 2025 $0.0₆893
+34.29%
$81,994 $456
Jan 21, 2025 $0.0₆665
-20.74%
$60,864 $423
Jan 20, 2025 $0.0₆839
-7.09%
$76,543 $567
Jan 19, 2025 $0.0₆903
-6.42%
$82,117 $963
Jan 18, 2025 $0.0₆957
-2.74%
$86,746 $402
Jan 17, 2025 $0.0₆984
-2.67%
$88,903 $185
Jan 16, 2025 $0.0₆999
+9.42%
$89,964 $790
Jan 15, 2025 $0.0₆913
-1.30%
$81,953 $1,017
Jan 14, 2025 $0.0₆925
-5.23%
$82,756 $163
Jan 13, 2025 $0.0₆913
-6.65%
$81,417 $596
Jan 12, 2025 $0.0₆978
-2.49%
$86,930 $242
Jan 11, 2025 $0.0₆971
+6.24%
$86,018 $147
Jan 10, 2025 $0.0₆914
-13.61%
$80,702 $429
Jan 9, 2025 $0.0₅106
-3.73%
$93,108 $226
Jan 8, 2025 $0.0₅11
-12.78%
$96,062 $323
Jan 7, 2025 $0.0₅126
+6.60%
$110,135 $275
Jan 6, 2025 $0.0₅117
-7.93%
$102,098 $608
Jan 5, 2025 $0.0₅128
+2.64%
$111,386 $355
Jan 4, 2025 $0.0₅125
-5.94%
$108,155 $335
Jan 3, 2025 $0.0₅134
-4.97%
$115,455 $291
Jan 2, 2025 $0.0₅141
+4.37%
$120,655 $336
Jan 1, 2025 $0.0₅138
-12.81%
$118,342 $261
Dec 31, 2024 $0.0₅159
-19.58%
$135,257 $794
Dec 30, 2024 $0.0₅197
+10.05%
$167,044 $906
Dec 29, 2024 $0.0₅179
+7.89%
$151,789 $781
Dec 28, 2024 $0.0₅165
-11.84%
$139,604 $1,715
Dec 27, 2024 $0.0₅188
-3.15%
$157,802 $550
Dec 26, 2024 $0.0₅194
+3.09%
$162,364 $1,608
Dec 25, 2024 $0.0₅19
+39.13%
$158,365 $6,226
Dec 24, 2024 $0.0₅136
+16.51%
$113,421 $676
Dec 23, 2024 $0.0₅116
+2.12%
$95,929 $495
Dec 22, 2024 $0.0₅113
-14.57%
$93,600 $294
Dec 21, 2024 $0.0₅133
+48.04%
$109,163 $954
Dec 20, 2024 $0.0₆895
-9.96%
$73,477 $601
Dec 19, 2024 $0.0₆994
-25.49%
$81,310 $882
Dec 18, 2024 $0.0₅133
-0.67%
$108,727 $338
Dec 17, 2024 $0.0₅134
-5.71%
$108,660 $188
Download