MDsquare Historical Data

TMED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 9 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 8 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 7 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 6 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 5 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 4 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 3 PM $ 0.0₅14
+0.00%
$ 39,200 $ 34
Oct 17, 2 PM $ 0.0₅14
+0.00%
$ 39,200 $ 30
Oct 17, 8 AM $ 0.0₅237
+0.00%
$ 66,360 $ 11
Oct 17, 7 AM $ 0.0₅237
+0.00%
$ 66,360 $ 11
Oct 17, 6 AM $ 0.0₅237
+0.00%
$ 66,360 $ 11
Oct 17, 5 AM $ 0.0₅237
+0.00%
$ 66,360 $ 11
Oct 17, 4 AM $ 0.0₅237
+0.00%
$ 66,360 $ 11
Oct 17, 3 AM $ 0.0₅237
+0.00%
$ 66,360 $ 11
Oct 17, 2 AM $ 0.0₅237
+0.00%
$ 66,360 $ 11
Oct 16, 8 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 7 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 6 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 5 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 4 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 3 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 2 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 1 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 12 PM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 11 AM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 10 AM $ 0.0₅157
+0.00%
$ 43,960 $ 34
Oct 16, 4 AM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 16, 3 AM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 16, 2 AM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 16, 1 AM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 16, 12 AM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 11 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 10 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 9 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 8 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 7 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 6 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 5 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 4 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 3 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 2 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 1 PM $ 0.0₅23
+0.00%
$ 64,400 $ 32
Oct 15, 7 AM $ 0.0₅265
+0.00%
$ 74,200 $ 4
Oct 15, 6 AM $ 0.0₅265
+0.00%
$ 74,200 $ 4
Oct 15, 5 AM $ 0.0₅265
+0.00%
$ 74,200 $ 4
Oct 15, 4 AM $ 0.0₅265
+0.00%
$ 74,200 $ 4
Oct 15, 3 AM $ 0.0₅265
+0.00%
$ 74,200 $ 4
Oct 15, 2 AM $ 0.0₅265
+0.00%
$ 74,200 $ 4
Oct 15, 1 AM $ 0.0₅265
+0.00%
$ 74,200 $ 4