MDsquare Historical Data

TMED
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₆84
+0.00%
$ -- $ 4
Oct 26, 2025 $ 0.0₆84
+0.00%
$ 23,520 $ 4
Oct 25, 2025 $ 0.0₆84
+0.00%
$ 23,520 $ 4
Oct 24, 2025 $ 0.0₆84
+0.00%
$ 23,520 $ 4
Oct 23, 2025 $ 0.0₅116
+0.00%
$ 32,480 $ 60
Oct 22, 2025 $ 0.0₅116
+0.00%
$ 32,480 $ 60
Oct 21, 2025 $ 0.0₅116
+0.00%
$ 32,480 $ 60
Oct 20, 2025 $ 0.0₅334
+162.99%
$ 93,520 $ 38
Oct 19, 2025 $ 0.0₅141
+0.00%
$ 35,560 $ 6
Oct 18, 2025 $ 0.0₅141
+0.71%
$ 39,480 $ 6
Oct 17, 2025 $ 0.0₅14
-40.93%
$ 39,200 $ 34
Oct 16, 2025 $ 0.0₅157
-31.74%
$ 43,960 $ 34
Oct 15, 2025 $ 0.0₅23
-13.21%
$ 64,400 $ 32
Oct 14, 2025 $ 0.0₅265
+0.00%
$ 74,200 $ 4
Oct 13, 2025 $ 0.0₅265
-20.18%
$ 74,200 $ 4
Oct 12, 2025 $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 11, 2025 $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 10, 2025 $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 9, 2025 $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 2025 $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 7, 2025 $ 0.0₅126
-58.82%
$ 35,280 $ 8
Oct 6, 2025 $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 5, 2025 $ 0.0₅306
+150.82%
$ 85,680 $ 32
Oct 4, 2025 $ 0.0₅122
+0.00%
$ 34,160 $ 82
Oct 3, 2025 $ 0.0₅122
+0.00%
$ 34,160 $ 82
Oct 2, 2025 $ 0.0₅122
+0.00%
$ 34,160 $ 82
Oct 1, 2025 $ 0.0₅122
+0.00%
$ 34,160 $ 82
Sep 30, 2025 $ 0.0₅122
+0.00%
$ 34,160 $ 82
Sep 29, 2025 $ 0.0₅122
-79.67%
$ 34,160 $ 292
Sep 28, 2025 $ 0.0₅734
-48.46%
$ 205,520 $ 5
Sep 27, 2025 $ 0.0000142
+0.00%
$ 398,720 $ 1
Sep 26, 2025 $ 0.0000142
+97.78%
$ 398,720 $ 1
Sep 25, 2025 $ 0.0₅72
+0.00%
$ 201,600 $ 2
Sep 24, 2025 $ 0.0₅72
+0.00%
$ 201,600 $ 2
Sep 23, 2025 $ 0.0₅72
-49.47%
$ 201,600 $ 2
Sep 22, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 21, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 20, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 19, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 18, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 17, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 16, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 15, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 14, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 13, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 12, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 11, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 10, 2025 $ 0.0000142
+0.00%
$ 399,000 $ 1
Sep 9, 2025 $ 0.0000142
-3.19%
$ 399,000 $ 1
Sep 8, 2025 $ 0.0000147
+0.00%
$ 412,160 $ 2
Download