MDsquare Historical Data

TMED Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 12 PM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 11 AM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 10 AM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 9 AM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 8 AM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 7 AM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 6 AM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 8, 5 AM $ 0.0₅332
+0.00%
$ 92,960 $ 25
Oct 7, 11 PM $ 0.0₅126
+0.00%
$ 35,280 $ 8
Oct 7, 10 PM $ 0.0₅126
+0.00%
$ 35,280 $ 8
Oct 7, 9 PM $ 0.0₅126
+0.00%
$ 35,280 $ 8
Oct 7, 8 PM $ 0.0₅126
+0.00%
$ 35,280 $ 8
Oct 7, 7 PM $ 0.0₅126
+0.00%
$ 35,280 $ 8
Oct 7, 6 PM $ 0.0₅126
+0.00%
$ 35,280 $ 8
Oct 7, 5 PM $ 0.0₅126
+0.00%
$ 35,280 $ 8
Oct 7, 11 AM $ 0.0₅256
+0.00%
$ 71,680 $ 4
Oct 7, 10 AM $ 0.0₅256
+0.00%
$ 71,680 $ 4
Oct 7, 9 AM $ 0.0₅256
+0.00%
$ 71,680 $ 4
Oct 7, 8 AM $ 0.0₅256
+0.00%
$ 71,680 $ 4
Oct 7, 7 AM $ 0.0₅256
+0.00%
$ 71,680 $ 4
Oct 7, 6 AM $ 0.0₅256
+0.00%
$ 71,680 $ 4
Oct 7, 12 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 11 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 10 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 9 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 8 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 7 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 6 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 5 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 4 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 3 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 2 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 1 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 12 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 11 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 10 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 9 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 8 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 7 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 6 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 5 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 4 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 3 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 2 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 1 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 6, 12 AM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 5, 11 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 5, 10 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32
Oct 5, 9 PM $ 0.0₅306
+0.00%
$ 85,680 $ 32