STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000218
+11.45%
$ 21,753 $ 5,020
Mar 8, 2026 $ 0.0000132
+38.53%
$ 13,198 $ 14,060
Mar 7, 2026 $ 0.0₅989
+40.15%
$ 9,890 $ 10,935
Mar 6, 2026 $ 0.0₅742
-0.40%
$ 7,424 $ 3,685
Mar 5, 2026 $ 0.0₅837
+11.65%
$ 8,372 $ 4,642
Mar 4, 2026 $ 0.0₅813
+13.67%
$ 8,129 $ 3,726
Mar 3, 2026 $ 0.0₅715
-0.17%
$ 7,151 $ 7,515
Mar 2, 2026 $ 0.0₅717
+2.14%
$ 7,171 $ 1,182
Mar 1, 2026 $ 0.0₅701
-2.53%
$ 7,014 $ 1,519
Feb 27, 2026 $ 0.0₅693
-1.75%
$ 6,931 $ 4,818
Feb 26, 2026 $ 0.0₅778
+7.76%
$ -- $ 3,275
Feb 25, 2026 $ 0.0₅754
+9.68%
$ 7,544 $ 2,073
Feb 24, 2026 $ 0.0₅735
+1.68%
$ 7,350 $ 17,033
Feb 23, 2026 $ 0.0₅787
+13.41%
$ 7,869 $ 10,206
Feb 22, 2026 $ 0.0₅712
+0.42%
$ 7,121 $ 6,354
Feb 21, 2026 $ 0.0₅731
-8.18%
$ 7,315 $ 3,459
Feb 20, 2026 $ 0.0₅72
+3.49%
$ 7,201 $ 2,086
Feb 19, 2026 $ 0.0₅682
+1.13%
$ 6,818 $ 3,889
Feb 18, 2026 $ 0.0₅715
-4.27%
$ 7,146 $ 4,748
Feb 17, 2026 $ 0.0₅703
-2.66%
$ 7,027 $ 985
Feb 16, 2026 $ 0.0₅695
-5.77%
$ 6,949 $ 1,526
Feb 15, 2026 $ 0.0₅716
-4.82%
$ 7,161 $ 3,385
Feb 14, 2026 $ 0.0₅725
+3.85%
$ 7,248 $ 3,980
Feb 13, 2026 $ 0.0₅725
+8.54%
$ 6,900 $ 8,744
Feb 12, 2026 $ 0.0₅697
+2.17%
$ 6,965 $ 3,501
Feb 11, 2026 $ 0.0₅723
-2.50%
$ 7,232 $ 1,929
Feb 10, 2026 $ 0.0₅733
+1.69%
$ 7,331 $ 11,930
Feb 9, 2026 $ 0.0₅737
+1.03%
$ 7,372 $ 7,508
Feb 8, 2026 $ 0.0₅744
+2.54%
$ 7,439 $ 7,733
Feb 7, 2026 $ 0.0₅736
-7.25%
$ 7,357 $ 2,520
Feb 6, 2026 $ 0.0₅714
-5.27%
$ 7,138 $ 4,768
Feb 5, 2026 $ 0.0₅675
-4.51%
$ 6,751 $ 4,756
Feb 4, 2026 $ 0.0₅733
-6.85%
$ 7,328 $ 6,130
Feb 3, 2026 $ 0.0₅737
-6.27%
$ 7,368 $ 7,996
Feb 2, 2026 $ 0.0₅813
+11.44%
$ -- $ 6,168
Feb 1, 2026 $ 0.0₅83
+8.50%
$ 8,295 $ 3,240
Jan 31, 2026 $ 0.0₅767
-4.17%
$ 7,674 $ 20,081
Jan 30, 2026 $ 0.0₅796
-4.60%
$ -- $ 6,158
Jan 29, 2026 $ 0.0₅827
+0.11%
$ -- $ 2,896
Jan 28, 2026 $ 0.0₅912
+4.35%
$ 9,121 $ 11,007
Jan 27, 2026 $ 0.0₅869
+4.76%
$ 8,692 $ 18,001
Jan 26, 2026 $ 0.0000107
+38.31%
$ -- $ 9,880
Jan 25, 2026 $ 0.0₅831
+2.94%
$ 8,315 $ 18,345
Jan 24, 2026 $ 0.0₅816
-9.28%
$ 8,159 $ 14,811
Jan 23, 2026 $ 0.0₅787
-11.57%
$ 7,873 $ 18,932
Jan 22, 2026 $ 0.0₅801
+3.80%
$ 8,010 $ 67,203
Jan 19, 2026 $ 0.0₅168
+7.32%
$ -- $ 3,100
Jan 18, 2026 $ 0.0₅161
-8.60%
$ 1,612 $ 6,045
Jan 17, 2026 $ 0.0₅162
+4.28%
$ 1,622 $ 7,134
Jan 16, 2026 $ 0.0₅151
-6.16%
$ 1,505 $ 6,012