STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0000385
+0.00%
$ 38,492 $ 3,539
Aug 7, 11 PM $ 0.0000423
+9.10%
$ 42,348 $ 2,952
Aug 7, 5 PM $ 0.0000311
+0.00%
$ 31,150 $ 1,162
Aug 7, 1 PM $ 0.0000324
+0.00%
$ 32,431 $ 1,155
Aug 7, 2 AM $ 0.0000297
+0.00%
$ 29,741 $ 1,901
Aug 6, 11 PM $ 0.0000307
+0.00%
$ 30,695 $ 1,868
Aug 6, 7 PM $ 0.0000304
+0.00%
$ 30,371 $ 1,557
Aug 6, 2 PM $ 0.0000272
+0.00%
$ 27,221 $ 1,594
Aug 6, 1 PM $ 0.0000286
+0.00%
$ 28,617 $ 1,551
Aug 6, 11 AM $ 0.0000281
+0.00%
$ 28,065 $ 1,068
Aug 6, 8 AM $ 0.0000295
+0.00%
$ 29,461 $ 602
Aug 5, 5 PM $ 0.000029
+0.00%
$ 28,973 $ 2,636
Aug 5, 3 PM $ 0.0000289
+0.00%
$ 28,926 $ 3,585
Aug 5, 2 PM $ 0.0000287
+0.00%
$ 28,674 $ 4,532
Aug 5, 3 AM $ 0.0000253
+0.00%
$ 25,300 $ 8,322
Aug 5, 2 AM $ 0.0000255
-8.87%
$ 25,540 $ 7,502
Aug 5, 1 AM $ 0.0000299
+0.00%
$ 29,872 $ 6,958
Aug 4, 11 PM $ 0.0000297
+0.00%
$ 29,719 $ 6,436
Aug 4, 4 PM $ 0.0000279
+0.00%
$ 27,949 $ 5,519
Aug 4, 3 PM $ 0.0000314
+2.88%
$ 31,402 $ 5,296
Aug 4, 2 PM $ 0.0000352
+14.50%
$ 35,158 $ 3,123
Aug 4, 8 AM $ 0.0000263
+0.00%
$ 26,252 $ 3,544
Aug 4, 7 AM $ 0.0000308
+0.00%
$ 30,779 $ 2,744
Aug 3, 5 PM $ 0.0000314
+0.00%
$ 31,419 $ 3,519
Aug 3, 4 PM $ 0.0000314
+0.00%
$ 31,431 $ 3,497
Aug 3, 1 PM $ 0.0000316
+0.00%
$ 31,607 $ 2,780
Aug 3, 12 PM $ 0.0000282
+0.00%
$ 28,185 $ 1,849
Aug 3, 11 AM $ 0.0000236
+0.00%
$ 23,632 $ 1,209
Aug 3, 6 AM $ 0.0000215
+0.00%
$ 21,452 $ 734
Aug 2, 8 PM $ 0.0000226
+0.00%
$ 22,623 $ 478
Aug 2, 1 PM $ 0.0000214
+0.00%
$ 21,402 $ 838
Aug 2, 10 AM $ 0.0000221
+0.00%
$ 22,133 $ 2,361
Aug 2, 3 AM $ 0.0000203
+0.00%
$ 20,278 $ 2,854
Aug 1, 5 PM $ 0.000019
+0.00%
$ 19,041 $ 2,813
Aug 1, 3 PM $ 0.0000197
+0.00%
$ 19,736 $ 2,778
Aug 1, 1 PM $ 0.0000209
+0.00%
$ 20,857 $ 2,534
Aug 1, 12 PM $ 0.0000215
+0.00%
$ 21,547 $ 2,331
Aug 1, 11 AM $ 0.0000193
+0.00%
$ 19,272 $ 1,694
Aug 1, 8 AM $ 0.0000208
+0.00%
$ 20,789 $ 1,361
Aug 1, 3 AM $ 0.00002
+0.00%
$ 19,965 $ 828
Aug 1, 2 AM $ 0.0000177
+0.00%
$ 17,686 $ 563
Jul 31, 5 PM $ 0.000018
+0.00%
$ 18,016 $ 609
Jul 31, 1 PM $ 0.0000171
+0.00%
$ 17,097 $ 525
Jul 30, 8 PM $ 0.0000174
+0.00%
$ 17,407 $ 1,504
Jul 30, 4 PM $ 0.0000161
+0.00%
$ 16,122 $ 2,777
Jul 30, 2 PM $ 0.000016
+0.00%
$ 15,975 $ 2,550
Jul 30, 12 PM $ 0.0000166
-0.07%
$ 16,558 $ 3,274
Jul 30, 11 AM $ 0.0000172
+0.00%
$ 17,210 $ 2,971
Jul 30, 7 AM $ 0.0000158
+3.43%
$ 15,809 $ 2,839
Jul 30, 2 AM $ 0.0000155
+0.00%
$ 15,470 $ 2,428