STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET Historical Data

STEAMWORKS.NET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000415
+22.18%
$ 414,648 $ 33,022
Apr 7, 4 PM $ 0.000426
+0.00%
$ 426,104 $ 99,060
Apr 7, 7 AM $ 0.000496
+0.00%
$ 496,127 $ 94,249
Apr 7, 6 AM $ 0.000401
+0.00%
$ 401,168 $ 71,057
Apr 6, 10 PM $ 0.000362
-19.21%
$ 361,679 $ 113,404
Apr 6, 5 PM $ 0.000358
-1.60%
$ 358,247 $ 93,147
Apr 6, 2 PM $ 0.00039
-8.15%
$ 390,113 $ 90,234
Apr 6, 4 AM $ 0.000408
-20.28%
$ 408,184 $ 98,182
Apr 6, 3 AM $ 0.000556
+5.34%
$ 555,565 $ 76,049
Apr 6, 2 AM $ 0.000499
+0.00%
$ 499,006 $ 70,278
Apr 5, 11 PM $ 0.000481
+0.00%
$ 480,535 $ 67,678
Apr 5, 4 PM $ 0.000374
+0.00%
$ 374,255 $ 69,977
Apr 5, 2 PM $ 0.000326
+0.00%
$ 326,484 $ 73,153
Apr 5, 11 AM $ 0.000364
-15.89%
$ 364,136 $ 80,254
Apr 4, 8 PM $ 0.000378
+0.00%
$ 378,003 $ 80,199
Apr 4, 6 PM $ 0.000316
-13.05%
$ 315,568 $ 106,410
Apr 4, 3 PM $ 0.000414
+0.00%
$ 413,930 $ 88,954
Apr 4, 12 PM $ 0.000321
+0.00%
$ 320,667 $ 73,926
Apr 4, 9 AM $ 0.000329
+1.53%
$ 329,261 $ 96,859
Apr 4, 8 AM $ 0.000321
+0.00%
$ 320,863 $ 95,937
Apr 4, 6 AM $ 0.00034
+0.00%
$ 339,978 $ 89,934
Apr 4, 3 AM $ 0.000451
+0.00%
$ 451,056 $ 91,620
Apr 3, 9 PM $ 0.000462
+3.83%
$ 461,738 $ 95,289
Apr 3, 8 PM $ 0.000405
+0.00%
$ 404,739 $ 88,306
Apr 3, 6 PM $ 0.000549
+6.41%
$ 549,321 $ 71,640
Apr 3, 12 PM $ 0.000413
+0.00%
$ 412,762 $ 68,509
Apr 3, 11 AM $ 0.000429
+0.00%
$ 429,402 $ 66,020
Apr 3, 9 AM $ 0.000357
+0.00%
$ 357,086 $ 57,592
Apr 3, 4 AM $ 0.000299
+0.00%
$ 298,533 $ 47,415
Apr 2, 10 PM $ 0.000276
+0.00%
$ 275,735 $ 48,291
Apr 2, 9 PM $ 0.000279
+0.00%
$ 279,320 $ 47,527
Apr 2, 4 PM $ 0.000278
-0.30%
$ 277,639 $ 43,446
Apr 2, 3 PM $ 0.00031
+0.00%
$ 309,686 $ 36,663
Apr 2, 4 AM $ 0.000303
+0.00%
$ 303,024 $ 44,979
Apr 2, 3 AM $ 0.000343
+0.00%
$ 342,621 $ 53,538
Apr 2, 2 AM $ 0.000359
+0.00%
$ 358,891 $ 51,519
Apr 2, 12 AM $ 0.000389
+0.00%
$ 389,471 $ 46,521
Apr 1, 5 PM $ 0.000357
+0.00%
$ 357,176 $ 61,964
Apr 1, 7 AM $ 0.000277
+16.03%
$ 276,598 $ 59,008
Apr 1, 6 AM $ 0.000228
+0.00%
$ 228,342 $ 52,973
Apr 1, 3 AM $ 0.000235
+22.99%
$ 235,148 $ 52,046
Mar 31, 10 PM $ 0.00017
+0.00%
$ 170,000 $ 40,001
Mar 31, 8 PM $ 0.000216
+0.00%
$ 215,582 $ 35,907
Mar 31, 7 PM $ 0.000263
+2.84%
$ 262,724 $ 29,757
Mar 31, 6 PM $ 0.000212
+3.12%
$ 212,189 $ 23,262
Mar 31, 3 PM $ 0.000159
+0.00%
$ 158,648 $ 18,014
Mar 31, 2 PM $ 0.000159
+28.65%
$ 158,560 $ 17,173
Mar 31, 1 PM $ 0.000128
+0.00%
$ 128,230 $ 10,003
Mar 31, 11 AM $ 0.000136
+0.00%
$ 135,976 $ 8,376
Mar 31, 4 AM $ 0.000115
+0.00%
$ 114,843 $ 9,471