RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 1.36 million $ 5,505
Yesterday $ 0.0142
-4.52%
$ 1.36 million $ 4,351
Jun 8, 2026 $ 0.0148
+1.11%
$ 1.43 million $ 5,222
Jun 7, 2026 $ 0.0147
+6.19%
$ 1.41 million $ 9,805
Jun 6, 2026 $ 0.0138
-2.00%
$ 1.33 million $ 12,353
Jun 5, 2026 $ 0.0141
-9.14%
$ 1.36 million $ 6,331
Jun 4, 2026 $ 0.0155
-2.74%
$ 1.5 million $ 5,198
Jun 3, 2026 $ 0.0159
-2.15%
$ 1.54 million $ 5,494
Jun 2, 2026 $ 0.0163
-11.97%
$ 1.57 million $ 11,843
Jun 1, 2026 $ 0.0185
-0.21%
$ 1.79 million $ 3,921
May 31, 2026 $ 0.0186
+0.16%
$ 1.79 million $ 3,941
May 30, 2026 $ 0.0185
-0.87%
$ 1.79 million $ 4,576
May 29, 2026 $ 0.0187
+0.68%
$ 1.8 million $ 5,666
May 28, 2026 $ 0.0185
+3.08%
$ 1.79 million $ 23,681
May 27, 2026 $ 0.018
-2.65%
$ 1.73 million $ 6,615
May 26, 2026 $ 0.0185
-1.14%
$ 1.78 million $ 13,095
May 25, 2026 $ 0.0184
+2.91%
$ 1.81 million $ 8,901
May 24, 2026 $ 0.0179
-0.60%
$ 1.72 million $ 3,191
May 23, 2026 $ 0.018
-2.66%
$ 1.73 million $ 7,901
May 22, 2026 $ 0.0185
-2.16%
$ 1.78 million $ 4,689
May 21, 2026 $ 0.0189
+4.76%
$ 1.82 million $ 7,108
May 20, 2026 $ 0.018
-0.72%
$ 1.74 million $ 5,248
May 19, 2026 $ 0.0182
+0.50%
$ 1.75 million $ 5,351
May 18, 2026 $ 0.0181
-5.39%
$ 1.74 million $ 6,554
May 17, 2026 $ 0.0191
-1.40%
$ 1.84 million $ 6,488
May 16, 2026 $ 0.0193
-2.81%
$ 1.87 million $ 4,917
May 15, 2026 $ 0.0199
-2.78%
$ 1.92 million $ 4,960
May 14, 2026 $ 0.0205
+2.55%
$ 1.98 million $ 9,183
May 13, 2026 $ 0.02
+3.47%
$ 1.93 million $ 80,677
May 12, 2026 $ 0.0193
-3.98%
$ 1.86 million $ 4,942
May 11, 2026 $ 0.0201
-2.62%
$ 1.94 million $ 6,084
May 10, 2026 $ 0.0206
-5.67%
$ 1.99 million $ 6,622
May 9, 2026 $ 0.0219
+0.64%
$ 2.11 million $ 6,277
May 8, 2026 $ 0.0217
+0.75%
$ 2.1 million $ 7,857
May 7, 2026 $ 0.0216
-8.08%
$ 2.08 million $ 15,780
May 6, 2026 $ 0.0235
-3.21%
$ 2.26 million $ 15,395
May 5, 2026 $ 0.0243
-13.86%
$ 2.34 million $ 36,664
May 4, 2026 $ 0.0282
-0.86%
$ 2.72 million $ 10,458
May 3, 2026 $ 0.0285
+0.29%
$ 2.75 million $ 8,451
May 2, 2026 $ 0.0284
-0.55%
$ 2.74 million $ 5,629
May 1, 2026 $ 0.0285
+1.36%
$ 2.75 million $ 4,591
Apr 30, 2026 $ 0.0282
-1.65%
$ 2.72 million $ 7,163
Apr 29, 2026 $ 0.0286
-0.07%
$ 2.76 million $ 12,633
Apr 28, 2026 $ 0.0286
-3.89%
$ 2.76 million $ 12,809
Apr 27, 2026 $ 0.0298
-3.37%
$ 2.87 million $ 4,972
Apr 26, 2026 $ 0.0309
+0.75%
$ 2.98 million $ 6,832
Apr 25, 2026 $ 0.0306
-0.55%
$ 2.95 million $ 5,105
Apr 24, 2026 $ 0.0308
-1.19%
$ 2.97 million $ 4,921
Apr 23, 2026 $ 0.0312
-4.27%
$ 3 million $ 6,919
Apr 22, 2026 $ 0.0326
+8.90%
$ 3.14 million $ 17,747
Download