RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $0.0242
+0.00%
$2.33 million $11,645
Yesterday $0.0241
-3.48%
$2.32 million $8,883
Sep 9, 2026 $0.025
-0.16%
$2.41 million $5,801
Sep 8, 2026 $0.025
-0.02%
$2.41 million $9,034
Sep 7, 2026 $0.025
-0.06%
$2.41 million $9,055
Sep 6, 2026 $0.025
-3.73%
$2.41 million $29,495
Sep 5, 2026 $0.026
+5.61%
$2.51 million $56,527
Sep 4, 2026 $0.0246
-2.15%
$2.37 million $14,554
Sep 3, 2026 $0.0252
+9.68%
$2.43 million $24,078
Sep 2, 2026 $0.0229
-3.27%
$2.21 million $6,962
Sep 1, 2026 $0.0238
-3.52%
$2.3 million $4,087
Aug 31, 2026 $0.0247
-0.38%
$2.38 million $4,591
Aug 30, 2026 $0.0247
-0.28%
$2.38 million $1,692
Aug 29, 2026 $0.0247
+1.99%
$2.38 million $5,383
Aug 28, 2026 $0.0242
-7.14%
$2.33 million $11,721
Aug 27, 2026 $0.0261
-0.61%
$2.51 million $12,656
Aug 26, 2026 $0.0262
+4.29%
$2.53 million $12,495
Aug 25, 2026 $0.025
-0.20%
$2.42 million $15,440
Aug 24, 2026 $0.0251
-0.67%
$2.42 million $5,530
Aug 23, 2026 $0.0253
+1.18%
$2.44 million $14,785
Aug 22, 2026 $0.0249
-2.53%
$2.41 million $9,397
Aug 21, 2026 $0.0255
+7.79%
$2.46 million $10,451
Aug 20, 2026 $0.0236
+2.08%
$2.28 million $6,531
Aug 19, 2026 $0.0231
+18.37%
$2.23 million $18,845
Aug 18, 2026 $0.0195
+2.04%
$1.88 million $21,581
Aug 17, 2026 $0.0192
+1.48%
$1.85 million $10,547
Aug 16, 2026 $0.0189
+0.59%
$1.82 million $7,412
Aug 15, 2026 $0.0188
-3.50%
$1.81 million $14,305
Aug 14, 2026 $0.0194
+0.00%
$1.87 million $6,861
Aug 13, 2026 $0.0194
+0.41%
$1.87 million $7,406
Aug 12, 2026 $0.0194
+0.31%
$1.87 million $5,158
Aug 11, 2026 $0.0193
+0.99%
$1.86 million $6,478
Aug 10, 2026 $0.0191
-1.90%
$1.84 million $6,451
Aug 9, 2026 $0.0196
+1.29%
$1.88 million $7,591
Aug 8, 2026 $0.0193
+0.05%
$1.86 million $4,901
Aug 7, 2026 $0.0193
+1.63%
$1.86 million $7,193
Aug 6, 2026 $0.019
-0.58%
$1.83 million $5,804
Aug 5, 2026 $0.0191
+1.98%
$1.84 million $6,612
Aug 4, 2026 $0.0187
-0.95%
$1.81 million $11,361
Aug 3, 2026 $0.019
-0.32%
$1.82 million $13,302
Aug 2, 2026 $0.019
+2.48%
$1.84 million $6,656
Aug 1, 2026 $0.0186
-1.22%
$1.79 million $5,919
Jul 31, 2026 $0.0188
-1.17%
$1.81 million $5,995
Jul 30, 2026 $0.019
+0.59%
$1.84 million $6,161
Jul 29, 2026 $0.0189
-3.28%
$1.82 million $10,013
Jul 28, 2026 $0.0195
+0.72%
$1.88 million $6,818
Jul 27, 2026 $0.0194
-2.32%
$1.87 million $9,707
Jul 26, 2026 $0.0198
+8.66%
$1.91 million $16,907
Jul 25, 2026 $0.0182
+0.05%
$1.76 million $5,328
Jul 24, 2026 $0.0182
-0.60%
$1.76 million $6,003
Download