RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0309
+0.00%
$ 2.98 million $ 4,912
Apr 24, 2026 $ 0.0308
-1.19%
$ 2.97 million $ 4,921
Apr 23, 2026 $ 0.0312
-4.27%
$ 3 million $ 6,919
Apr 22, 2026 $ 0.0326
+8.90%
$ 3.14 million $ 17,747
Apr 21, 2026 $ 0.0299
-0.10%
$ 2.89 million $ 4,681
Apr 20, 2026 $ 0.0299
+0.83%
$ 2.89 million $ 4,733
Apr 19, 2026 $ 0.0297
-4.44%
$ 2.86 million $ 6,861
Apr 18, 2026 $ 0.0311
-2.91%
$ 2.99 million $ 4,837
Apr 17, 2026 $ 0.032
+4.08%
$ 3.08 million $ 7,501
Apr 16, 2026 $ 0.0307
-0.40%
$ 2.96 million $ 4,999
Apr 15, 2026 $ 0.031
+0.58%
$ 2.98 million $ 4,761
Apr 14, 2026 $ 0.0307
-1.23%
$ 2.97 million $ 6,958
Apr 13, 2026 $ 0.0311
+4.48%
$ 3 million $ 8,277
Apr 12, 2026 $ 0.0297
-3.23%
$ 2.87 million $ 6,335
Apr 11, 2026 $ 0.0307
+1.63%
$ 2.96 million $ 5,115
Apr 10, 2026 $ 0.0302
+0.47%
$ 2.92 million $ 7,322
Apr 9, 2026 $ 0.0301
+0.09%
$ 2.9 million $ 5,522
Apr 8, 2026 $ 0.03
-0.58%
$ 2.89 million $ 4,720
Apr 7, 2026 $ 0.0301
+7.97%
$ 2.91 million $ 10,258
Apr 6, 2026 $ 0.0279
+0.99%
$ 2.69 million $ 7,470
Apr 5, 2026 $ 0.0276
+1.24%
$ 2.66 million $ 6,514
Apr 4, 2026 $ 0.0273
+0.63%
$ 2.63 million $ 4,890
Apr 3, 2026 $ 0.0271
+0.18%
$ 2.62 million $ 23,773
Apr 2, 2026 $ 0.0272
-2.69%
$ 2.62 million $ 12,495
Apr 1, 2026 $ 0.0279
+1.97%
$ 2.69 million $ 9,615
Mar 31, 2026 $ 0.0274
+17.64%
$ 2.64 million $ 30,804
Mar 30, 2026 $ 0.0233
+3.72%
$ 2.24 million $ 22,059
Mar 29, 2026 $ 0.0224
-1.07%
$ 2.16 million $ 12,549
Mar 28, 2026 $ 0.0227
-0.07%
$ 2.19 million $ 11,109
Mar 27, 2026 $ 0.0226
-3.33%
$ 2.18 million $ 11,960
Mar 26, 2026 $ 0.0234
-3.11%
$ 2.25 million $ 11,549
Mar 25, 2026 $ 0.0241
+0.60%
$ 2.33 million $ 10,844
Mar 24, 2026 $ 0.024
+1.56%
$ 2.32 million $ 12,058
Mar 23, 2026 $ 0.0236
+3.78%
$ 2.28 million $ 43,060
Mar 22, 2026 $ 0.0227
-2.65%
$ 2.19 million $ 40,632
Mar 21, 2026 $ 0.0234
+5.23%
$ 2.25 million $ 19,585
Mar 20, 2026 $ 0.0222
+7.42%
$ 2.14 million $ 29,823
Mar 19, 2026 $ 0.0207
+4.42%
$ 1.99 million $ 26,604
Mar 18, 2026 $ 0.0198
-4.36%
$ 1.91 million $ 25,051
Mar 17, 2026 $ 0.0207
-1.89%
$ 2 million $ 66,011
Mar 16, 2026 $ 0.0211
+5.90%
$ 2.03 million $ 106,166
Mar 15, 2026 $ 0.02
+0.17%
$ 1.92 million $ 173,908
Mar 14, 2026 $ 0.0199
+2.14%
$ 1.92 million $ 93,260
Mar 13, 2026 $ 0.0194
-5.88%
$ 1.88 million $ 65,686
Mar 12, 2026 $ 0.0207
+5.88%
$ 1.99 million $ 158,814
Mar 11, 2026 $ 0.0195
+2.03%
$ 1.88 million $ 72,766
Mar 10, 2026 $ 0.0192
+0.53%
$ 1.85 million $ 10,271
Mar 9, 2026 $ 0.0191
+11.28%
$ 1.84 million $ 181,889
Mar 8, 2026 $ 0.0171
+0.94%
$ 1.65 million $ 13,095
Mar 7, 2026 $ 0.017
-0.16%
$ 1.64 million $ 8,607
Download