Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0201
+0.00%
$1.94 million $8,114
Yesterday $0.0209
+2.05%
$2.01 million $7,059
Oct 20, 2026 $0.0204
+1.59%
$1.97 million $5,368
Oct 19, 2026 $0.0201
-0.19%
$1.94 million $5,263
Oct 18, 2026 $0.0202
-0.60%
$1.94 million $12,357
Oct 17, 2026 $0.0203
-1.60%
$1.96 million $5,800
Oct 16, 2026 $0.0206
-0.63%
$1.99 million $5,140
Oct 15, 2026 $0.0207
-4.73%
$2 million $16,296
Oct 14, 2026 $0.0218
-2.16%
$2.1 million $5,712
Oct 13, 2026 $0.0223
+1.99%
$2.15 million $7,422
Oct 12, 2026 $0.022
-0.83%
$2.1 million $5,798
Oct 11, 2026 $0.0222
+0.05%
$2.14 million $4,430
Oct 10, 2026 $0.0222
+0.50%
$2.14 million $4,579
Oct 9, 2026 $0.0221
+1.75%
$2.13 million $5,207
Oct 8, 2026 $0.0217
-14.65%
$2.09 million $32,350
Oct 7, 2026 $0.0254
-3.31%
$2.45 million $6,347
Oct 6, 2026 $0.0263
-1.35%
$2.53 million $5,336
Oct 5, 2026 $0.0266
+1.27%
$2.57 million $6,978
Oct 4, 2026 $0.0263
+1.92%
$2.53 million $5,858
Oct 3, 2026 $0.0258
-0.46%
$2.49 million $5,615
Oct 2, 2026 $0.0259
+1.21%
$2.5 million $9,887
Oct 1, 2026 $0.0256
-0.74%
$2.47 million $7,255
Sep 30, 2026 $0.0258
-0.15%
$2.49 million $6,349
Sep 29, 2026 $0.0258
-1.79%
$2.49 million $6,141
Sep 28, 2026 $0.0263
-1.09%
$2.54 million $7,044
Sep 27, 2026 $0.0266
+0.76%
$2.56 million $5,402
Sep 26, 2026 $0.0264
-2.37%
$2.54 million $5,088
Sep 25, 2026 $0.027
+2.43%
$2.61 million $7,391
Sep 24, 2026 $0.0264
-0.22%
$2.54 million $8,603
Sep 23, 2026 $0.0264
-0.42%
$2.55 million $8,939
Sep 22, 2026 $0.0266
-1.37%
$2.56 million $8,486
Sep 21, 2026 $0.0269
+9.79%
$2.6 million $15,660
Sep 20, 2026 $0.0245
-1.73%
$2.37 million $8,113
Sep 19, 2026 $0.025
-1.85%
$2.41 million $6,941
Sep 18, 2026 $0.0254
+8.40%
$2.45 million $13,299
Sep 17, 2026 $0.0235
+1.08%
$2.26 million $4,329
Sep 16, 2026 $0.0232
+0.69%
$2.24 million $4,329
Sep 15, 2026 $0.023
-4.35%
$2.22 million $6,472
Sep 14, 2026 $0.0241
+1.13%
$2.32 million $6,418
Sep 13, 2026 $0.0237
-1.45%
$2.3 million $9,601
Sep 12, 2026 $0.0241
-1.05%
$2.32 million $13,518
Sep 11, 2026 $0.0244
+1.17%
$2.35 million $13,292
Sep 10, 2026 $0.0241
-3.48%
$2.32 million $8,883
Sep 9, 2026 $0.025
-0.16%
$2.41 million $5,801
Sep 8, 2026 $0.025
-0.02%
$2.41 million $9,034
Sep 7, 2026 $0.025
-0.06%
$2.41 million $9,055
Sep 6, 2026 $0.025
-3.73%
$2.41 million $29,495
Sep 5, 2026 $0.026
+5.61%
$2.51 million $56,527
Sep 4, 2026 $0.0246
-2.15%
$2.37 million $14,554
Sep 3, 2026 $0.0252
+9.68%
$2.43 million $24,078
Download