RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $0.0252
+0.00%
$2.43 million $15,082
Yesterday $0.025
-0.20%
$2.42 million $15,440
Aug 24, 2026 $0.0251
-0.67%
$2.42 million $5,530
Aug 23, 2026 $0.0253
+1.18%
$2.44 million $14,785
Aug 22, 2026 $0.0249
-2.53%
$2.41 million $9,397
Aug 21, 2026 $0.0255
+7.79%
$2.46 million $10,451
Aug 20, 2026 $0.0236
+2.08%
$2.28 million $6,531
Aug 19, 2026 $0.0231
+18.37%
$2.23 million $18,845
Aug 18, 2026 $0.0195
+2.04%
$1.88 million $21,581
Aug 17, 2026 $0.0192
+1.48%
$1.85 million $10,547
Aug 16, 2026 $0.0189
+0.59%
$1.82 million $7,412
Aug 15, 2026 $0.0188
-3.50%
$1.81 million $14,305
Aug 14, 2026 $0.0194
+0.00%
$1.87 million $6,861
Aug 13, 2026 $0.0194
+0.41%
$1.87 million $7,406
Aug 12, 2026 $0.0194
+0.31%
$1.87 million $5,158
Aug 11, 2026 $0.0193
+0.99%
$1.86 million $6,478
Aug 10, 2026 $0.0191
-1.90%
$1.84 million $6,451
Aug 9, 2026 $0.0196
+1.29%
$1.88 million $7,591
Aug 8, 2026 $0.0193
+0.05%
$1.86 million $4,901
Aug 7, 2026 $0.0193
+1.63%
$1.86 million $7,193
Aug 6, 2026 $0.019
-0.58%
$1.83 million $5,804
Aug 5, 2026 $0.0191
+1.98%
$1.84 million $6,612
Aug 4, 2026 $0.0187
-0.95%
$1.81 million $11,361
Aug 3, 2026 $0.019
-0.32%
$1.82 million $13,302
Aug 2, 2026 $0.019
+2.48%
$1.84 million $6,656
Aug 1, 2026 $0.0186
-1.22%
$1.79 million $5,919
Jul 31, 2026 $0.0188
-1.17%
$1.81 million $5,995
Jul 30, 2026 $0.019
+0.59%
$1.84 million $6,161
Jul 29, 2026 $0.0189
-3.28%
$1.82 million $10,013
Jul 28, 2026 $0.0195
+0.72%
$1.88 million $6,818
Jul 27, 2026 $0.0194
-2.32%
$1.87 million $9,707
Jul 26, 2026 $0.0198
+8.66%
$1.91 million $16,907
Jul 25, 2026 $0.0182
+0.05%
$1.76 million $5,328
Jul 24, 2026 $0.0182
-0.60%
$1.76 million $6,003
Jul 23, 2026 $0.0183
-0.97%
$1.77 million $6,125
Jul 22, 2026 $0.0185
+0.39%
$1.79 million $7,543
Jul 21, 2026 $0.0184
+1.25%
$1.78 million $6,079
Jul 20, 2026 $0.0182
+2.88%
$1.76 million $9,806
Jul 19, 2026 $0.0177
+1.20%
$1.71 million $6,142
Jul 18, 2026 $0.0175
+0.63%
$1.69 million $7,026
Jul 17, 2026 $0.0174
-2.59%
$1.68 million $10,425
Jul 16, 2026 $0.0179
-5.70%
$1.72 million $11,132
Jul 15, 2026 $0.0189
-4.78%
$1.83 million $16,005
Jul 14, 2026 $0.0199
+6.23%
$1.92 million $10,728
Jul 13, 2026 $0.0187
-6.01%
$1.8 million $14,132
Jul 12, 2026 $0.0199
-1.63%
$1.92 million $9,063
Jul 11, 2026 $0.0202
+1.66%
$1.95 million $12,574
Jul 10, 2026 $0.0199
+4.63%
$1.92 million $11,302
Jul 9, 2026 $0.0191
+4.17%
$1.84 million $12,064
Jul 8, 2026 $0.0183
-3.12%
$1.77 million $7,777
Download