RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 2.89 million $ 4,988
Apr 9, 2026 $ 0.0301
+0.09%
$ 2.9 million $ 5,522
Apr 8, 2026 $ 0.03
-0.58%
$ 2.89 million $ 4,720
Apr 7, 2026 $ 0.0301
+7.97%
$ 2.91 million $ 10,258
Apr 6, 2026 $ 0.0279
+0.99%
$ 2.69 million $ 7,470
Apr 5, 2026 $ 0.0276
+1.24%
$ 2.66 million $ 6,514
Apr 4, 2026 $ 0.0273
+0.63%
$ 2.63 million $ 4,890
Apr 3, 2026 $ 0.0271
+0.18%
$ 2.62 million $ 23,773
Apr 2, 2026 $ 0.0272
-2.69%
$ 2.62 million $ 12,495
Apr 1, 2026 $ 0.0279
+1.97%
$ 2.69 million $ 9,615
Mar 31, 2026 $ 0.0274
+17.64%
$ 2.64 million $ 30,804
Mar 30, 2026 $ 0.0233
+3.72%
$ 2.24 million $ 22,059
Mar 29, 2026 $ 0.0224
-1.07%
$ 2.16 million $ 12,549
Mar 28, 2026 $ 0.0227
-0.07%
$ 2.19 million $ 11,109
Mar 27, 2026 $ 0.0226
-3.33%
$ 2.18 million $ 11,960
Mar 26, 2026 $ 0.0234
-3.11%
$ 2.25 million $ 11,549
Mar 25, 2026 $ 0.0241
+0.60%
$ 2.33 million $ 10,844
Mar 24, 2026 $ 0.024
+1.56%
$ 2.32 million $ 12,058
Mar 23, 2026 $ 0.0236
+3.78%
$ 2.28 million $ 43,060
Mar 22, 2026 $ 0.0227
-2.65%
$ 2.19 million $ 40,632
Mar 21, 2026 $ 0.0234
+5.23%
$ 2.25 million $ 19,585
Mar 20, 2026 $ 0.0222
+7.42%
$ 2.14 million $ 29,823
Mar 19, 2026 $ 0.0207
+4.42%
$ 1.99 million $ 26,604
Mar 18, 2026 $ 0.0198
-4.36%
$ 1.91 million $ 25,051
Mar 17, 2026 $ 0.0207
-1.89%
$ 2 million $ 66,011
Mar 16, 2026 $ 0.0211
+5.90%
$ 2.03 million $ 106,166
Mar 15, 2026 $ 0.02
+0.17%
$ 1.92 million $ 173,908
Mar 14, 2026 $ 0.0199
+2.14%
$ 1.92 million $ 93,260
Mar 13, 2026 $ 0.0194
-5.88%
$ 1.88 million $ 65,686
Mar 12, 2026 $ 0.0207
+5.88%
$ 1.99 million $ 158,814
Mar 11, 2026 $ 0.0195
+2.03%
$ 1.88 million $ 72,766
Mar 10, 2026 $ 0.0192
+0.53%
$ 1.85 million $ 10,271
Mar 9, 2026 $ 0.0191
+11.28%
$ 1.84 million $ 181,889
Mar 8, 2026 $ 0.0171
+0.94%
$ 1.65 million $ 13,095
Mar 7, 2026 $ 0.017
-0.16%
$ 1.64 million $ 8,607
Mar 6, 2026 $ 0.017
-2.29%
$ 1.64 million $ 7,448
Mar 5, 2026 $ 0.0175
-3.10%
$ 1.68 million $ 7,328
Mar 4, 2026 $ 0.018
+8.07%
$ 1.74 million $ 9,306
Mar 3, 2026 $ 0.0167
-3.09%
$ 1.61 million $ 7,956
Mar 2, 2026 $ 0.0172
+5.63%
$ 1.66 million $ 7,990
Mar 1, 2026 $ 0.0163
-1.53%
$ 1.57 million $ 9,480
Feb 28, 2026 $ 0.0165
+5.30%
$ 1.59 million $ 9,470
Feb 27, 2026 $ 0.0157
-2.49%
$ 1.51 million $ 10,966
Feb 26, 2026 $ 0.0161
-0.81%
$ 1.55 million $ 7,686
Feb 25, 2026 $ 0.0162
+10.28%
$ 1.57 million $ 6,147
Feb 24, 2026 $ 0.0147
+2.08%
$ 1.42 million $ 208
Feb 23, 2026 $ 0.0144
-0.48%
$ 1.39 million $ 310
Feb 22, 2026 $ 0.0145
+0.56%
$ 1.4 million $ 79
Feb 21, 2026 $ 0.0144
+1.34%
$ 1.39 million $ 724
Feb 20, 2026 $ 0.0142
-0.14%
$ 1.37 million $ 196
Download