RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 1.73 million $ 18,098
Yesterday $ 0.0178
+12.19%
$ 1.72 million $ 18,256
Jul 1, 2026 $ 0.0159
+6.07%
$ 1.53 million $ 13,043
Jun 30, 2026 $ 0.015
+9.77%
$ 1.45 million $ 9,432
Jun 29, 2026 $ 0.0137
-0.65%
$ 1.32 million $ 8,865
Jun 28, 2026 $ 0.0138
-0.86%
$ 1.33 million $ 5,088
Jun 27, 2026 $ 0.0139
-1.21%
$ 1.34 million $ 5,419
Jun 26, 2026 $ 0.014
+3.62%
$ 1.35 million $ 11,940
Jun 25, 2026 $ 0.0135
-1.45%
$ 1.31 million $ 7,637
Jun 24, 2026 $ 0.0137
-2.90%
$ 1.33 million $ 10,607
Jun 23, 2026 $ 0.0142
+3.63%
$ 1.37 million $ 14,246
Jun 22, 2026 $ 0.0137
-2.40%
$ 1.32 million $ 8,108
Jun 21, 2026 $ 0.014
-0.41%
$ 1.35 million $ 5,650
Jun 20, 2026 $ 0.0141
+0.90%
$ 1.36 million $ 4,863
Jun 19, 2026 $ 0.0139
-0.05%
$ 1.34 million $ 5,297
Jun 18, 2026 $ 0.0139
-2.38%
$ 1.34 million $ 5,831
Jun 17, 2026 $ 0.0143
-2.53%
$ 1.38 million $ 6,166
Jun 16, 2026 $ 0.0146
-1.88%
$ 1.41 million $ 5,633
Jun 15, 2026 $ 0.0149
+6.47%
$ 1.44 million $ 62,451
Jun 14, 2026 $ 0.014
+0.74%
$ 1.35 million $ 5,058
Jun 13, 2026 $ 0.0139
+0.00%
$ 1.34 million $ 3,914
Jun 12, 2026 $ 0.0139
-1.69%
$ 1.34 million $ 6,379
Jun 11, 2026 $ 0.0142
+2.10%
$ 1.37 million $ 5,886
Jun 10, 2026 $ 0.0139
-1.72%
$ 1.34 million $ 6,808
Jun 9, 2026 $ 0.0142
-4.52%
$ 1.36 million $ 4,351
Jun 8, 2026 $ 0.0148
+1.11%
$ 1.43 million $ 5,222
Jun 7, 2026 $ 0.0147
+6.19%
$ 1.41 million $ 9,805
Jun 6, 2026 $ 0.0138
-2.00%
$ 1.33 million $ 12,353
Jun 5, 2026 $ 0.0141
-9.14%
$ 1.36 million $ 6,331
Jun 4, 2026 $ 0.0155
-2.74%
$ 1.5 million $ 5,198
Jun 3, 2026 $ 0.0159
-2.15%
$ 1.54 million $ 5,494
Jun 2, 2026 $ 0.0163
-11.97%
$ 1.57 million $ 11,843
Jun 1, 2026 $ 0.0185
-0.21%
$ 1.79 million $ 3,921
May 31, 2026 $ 0.0186
+0.16%
$ 1.79 million $ 3,941
May 30, 2026 $ 0.0185
-0.87%
$ 1.79 million $ 4,576
May 29, 2026 $ 0.0187
+0.68%
$ 1.8 million $ 5,666
May 28, 2026 $ 0.0185
+3.08%
$ 1.79 million $ 23,681
May 27, 2026 $ 0.018
-2.65%
$ 1.73 million $ 6,615
May 26, 2026 $ 0.0185
-1.14%
$ 1.78 million $ 13,095
May 25, 2026 $ 0.0184
+2.91%
$ 1.81 million $ 8,901
May 24, 2026 $ 0.0179
-0.60%
$ 1.72 million $ 3,191
May 23, 2026 $ 0.018
-2.66%
$ 1.73 million $ 7,901
May 22, 2026 $ 0.0185
-2.16%
$ 1.78 million $ 4,689
May 21, 2026 $ 0.0189
+4.76%
$ 1.82 million $ 7,108
May 20, 2026 $ 0.018
-0.72%
$ 1.74 million $ 5,248
May 19, 2026 $ 0.0182
+0.50%
$ 1.75 million $ 5,351
May 18, 2026 $ 0.0181
-5.39%
$ 1.74 million $ 6,554
May 17, 2026 $ 0.0191
-1.40%
$ 1.84 million $ 6,488
May 16, 2026 $ 0.0193
-2.81%
$ 1.87 million $ 4,917
May 15, 2026 $ 0.0199
-2.78%
$ 1.92 million $ 4,960
Download