RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,461
Today, at 9 PM $ 0.0198
+1.99%
$ 1.91 million $ 16,489
Today, at 8 PM $ 0.0194
+0.13%
$ 1.87 million $ 15,558
Today, at 7 PM $ 0.0194
+0.40%
$ 1.87 million $ 15,601
Today, at 6 PM $ 0.0193
+2.16%
$ 1.86 million $ 15,415
Today, at 5 PM $ 0.0189
-1.19%
$ 1.82 million $ 12,373
Today, at 4 PM $ 0.0191
+3.11%
$ 1.84 million $ 9,940
Today, at 3 PM $ 0.0186
+0.85%
$ 1.79 million $ 6,094
Today, at 2 PM $ 0.0185
+0.11%
$ 1.78 million $ 5,937
Today, at 1 PM $ 0.0185
-0.03%
$ 1.78 million $ 5,749
Today, at 12 PM $ 0.0185
+0.80%
$ 1.78 million $ 5,826
Today, at 11 AM $ 0.0183
-0.16%
$ 1.77 million $ 4,559
Today, at 10 AM $ 0.0183
+0.05%
$ 1.77 million $ 4,587
Today, at 9 AM $ 0.0183
+0.33%
$ 1.77 million $ 4,660
Today, at 8 AM $ 0.0183
-0.27%
$ 1.76 million $ 5,660
Today, at 7 AM $ 0.0183
-0.38%
$ 1.76 million $ 5,739
Today, at 6 AM $ 0.0183
-0.11%
$ 1.77 million $ 5,795
Today, at 5 AM $ 0.0184
+0.00%
$ 1.77 million $ 6,275
Today, at 4 AM $ 0.0183
+0.15%
$ 1.77 million $ 6,220
Today, at 3 AM $ 0.0183
+0.02%
$ 1.77 million $ 6,203
Today, at 2 AM $ 0.0183
+0.44%
$ 1.77 million $ 5,964
Today, at 1 AM $ 0.0182
-0.29%
$ 1.76 million $ 5,927
Today, at 12 AM $ 0.0183
+0.23%
$ 1.76 million $ 5,928
Yesterday, at 11 PM $ 0.0182
-0.38%
$ 1.76 million $ 5,328
Yesterday, at 10 PM $ 0.0183
-0.05%
$ 1.76 million $ 5,328
Yesterday, at 9 PM $ 0.0183
+0.38%
$ 1.76 million $ 5,353
Yesterday, at 8 PM $ 0.0182
-0.05%
$ 1.76 million $ 5,327
Yesterday, at 7 PM $ 0.0182
-0.44%
$ 1.76 million $ 5,328
Yesterday, at 6 PM $ 0.0183
+0.08%
$ 1.76 million $ 5,308
Yesterday, at 5 PM $ 0.0182
-0.11%
$ 1.76 million $ 5,019
Yesterday, at 4 PM $ 0.0183
+0.00%
$ 1.76 million $ 5,028
Yesterday, at 3 PM $ 0.0183
-0.16%
$ 1.76 million $ 5,068
Yesterday, at 2 PM $ 0.0183
+0.33%
$ 1.76 million $ 5,144
Yesterday, at 1 PM $ 0.0182
+0.05%
$ 1.76 million $ 5,181
Yesterday, at 12 PM $ 0.0182
-0.16%
$ 1.76 million $ 5,372
Yesterday, at 11 AM $ 0.0183
+0.05%
$ 1.76 million $ 5,346
Yesterday, at 10 AM $ 0.0182
-0.33%
$ 1.76 million $ 5,363
Yesterday, at 9 AM $ 0.0183
+0.44%
$ 1.77 million $ 5,279
Yesterday, at 8 AM $ 0.0182
-0.33%
$ 1.76 million $ 5,377
Yesterday, at 7 AM $ 0.0183
+0.27%
$ 1.76 million $ 5,310
Yesterday, at 6 AM $ 0.0182
-0.38%
$ 1.76 million $ 5,463
Yesterday, at 5 AM $ 0.0183
+0.33%
$ 1.76 million $ 4,957
Yesterday, at 4 AM $ 0.0182
-0.05%
$ 1.76 million $ 4,944
Yesterday, at 3 AM $ 0.0183
+0.00%
$ 1.77 million $ 4,912
Yesterday, at 2 AM $ 0.0183
+0.00%
$ 1.77 million $ 4,935
Yesterday, at 1 AM $ 0.0182
-0.05%
$ 1.76 million $ 4,907
Yesterday, at 12 AM $ 0.0182
+0.05%
$ 1.76 million $ 5,868
Jul 24, 11 PM $ 0.0182
-0.44%
$ 1.76 million $ 6,003
Jul 24, 10 PM $ 0.0183
+0.38%
$ 1.77 million $ 6,051
Jul 24, 9 PM $ 0.0182
-0.38%
$ 1.76 million $ 6,101
Download