RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,920
Yesterday, at 11 PM $ 0.0308
-0.36%
$ 2.97 million $ 4,921
Yesterday, at 10 PM $ 0.0309
-0.06%
$ 2.98 million $ 4,876
Yesterday, at 9 PM $ 0.0309
+0.10%
$ 2.98 million $ 4,824
Yesterday, at 8 PM $ 0.0309
+0.19%
$ 2.98 million $ 4,807
Yesterday, at 7 PM $ 0.0308
-0.16%
$ 2.97 million $ 4,826
Yesterday, at 6 PM $ 0.0309
+0.03%
$ 2.98 million $ 5,060
Yesterday, at 5 PM $ 0.0309
-0.13%
$ 2.98 million $ 5,021
Yesterday, at 4 PM $ 0.0309
+0.29%
$ 2.98 million $ 5,162
Yesterday, at 3 PM $ 0.0308
-0.32%
$ 2.97 million $ 5,142
Yesterday, at 2 PM $ 0.0309
+0.00%
$ 2.98 million $ 7,815
Yesterday, at 1 PM $ 0.0309
+0.23%
$ 2.98 million $ 7,780
Yesterday, at 12 PM $ 0.0308
-0.26%
$ 2.97 million $ 7,735
Yesterday, at 11 AM $ 0.0309
-0.03%
$ 2.98 million $ 7,664
Yesterday, at 10 AM $ 0.0309
+0.04%
$ 2.98 million $ 7,590
Yesterday, at 9 AM $ 0.0309
-1.16%
$ 2.98 million $ 7,777
Yesterday, at 8 AM $ 0.0313
+0.19%
$ 3.02 million $ 4,940
Yesterday, at 7 AM $ 0.0312
-0.35%
$ 3.01 million $ 4,829
Yesterday, at 6 AM $ 0.0313
+0.55%
$ 3.02 million $ 6,716
Yesterday, at 5 AM $ 0.0312
-0.57%
$ 3 million $ 6,712
Yesterday, at 4 AM $ 0.0313
+0.61%
$ 3.02 million $ 6,746
Yesterday, at 3 AM $ 0.0312
-0.32%
$ 3 million $ 6,644
Yesterday, at 2 AM $ 0.0313
+0.00%
$ 3.01 million $ 6,608
Yesterday, at 1 AM $ 0.0313
+0.29%
$ 3.01 million $ 6,625
Apr 24, 12 AM $ 0.0312
+0.00%
$ 3 million $ 6,782
Apr 23, 11 PM $ 0.0312
+0.00%
$ 3 million $ 6,919
Apr 23, 10 PM $ 0.0312
-0.30%
$ 3 million $ 6,921
Apr 23, 9 PM $ 0.0313
+0.03%
$ 3.01 million $ 6,881
Apr 23, 8 PM $ 0.0312
+0.05%
$ 3.01 million $ 10,494
Apr 23, 7 PM $ 0.0312
-1.09%
$ 3.01 million $ 18,497
Apr 23, 6 PM $ 0.0316
+0.53%
$ 3.04 million $ 17,999
Apr 23, 5 PM $ 0.0314
-1.03%
$ 3.03 million $ 17,986
Apr 23, 4 PM $ 0.0317
+0.00%
$ 3.06 million $ 17,755
Apr 23, 3 PM $ 0.0317
+0.06%
$ 3.06 million $ 17,733
Apr 23, 2 PM $ 0.0317
+0.09%
$ 3.06 million $ 17,721
Apr 23, 1 PM $ 0.0317
+0.00%
$ 3.06 million $ 17,744
Apr 23, 12 PM $ 0.0317
+0.45%
$ 3.06 million $ 17,750
Apr 23, 11 AM $ 0.0315
+0.17%
$ 3.04 million $ 17,756
Apr 23, 10 AM $ 0.0315
-1.11%
$ 3.04 million $ 17,740
Apr 23, 9 AM $ 0.0318
-1.19%
$ 3.06 million $ 16,817
Apr 23, 8 AM $ 0.0321
+0.37%
$ 3.1 million $ 11,194
Apr 23, 7 AM $ 0.032
-0.40%
$ 3.09 million $ 11,193
Apr 23, 6 AM $ 0.0321
+0.00%
$ 3.1 million $ 11,171
Apr 23, 5 AM $ 0.0321
+0.41%
$ 3.1 million $ 17,278
Apr 23, 4 AM $ 0.032
-0.19%
$ 3.09 million $ 17,573
Apr 23, 3 AM $ 0.0321
-0.71%
$ 3.09 million $ 17,629
Apr 23, 2 AM $ 0.0323
+0.28%
$ 3.12 million $ 17,728
Apr 23, 1 AM $ 0.0322
+0.16%
$ 3.11 million $ 17,915
Apr 23, 12 AM $ 0.0322
-1.11%
$ 3.1 million $ 17,983
Apr 22, 11 PM $ 0.0326
-0.02%
$ 3.14 million $ 17,747
Download