RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0242
+0.00%
$2.33 million $11,704
Today, at 4 AM $0.0241
+0.39%
$2.33 million $11,733
Today, at 3 AM $0.024
-0.74%
$2.32 million $9,377
Today, at 2 AM $0.0242
+0.46%
$2.34 million $9,015
Today, at 1 AM $0.0241
-0.45%
$2.33 million $8,978
Today, at 12 AM $0.0242
+0.54%
$2.34 million $8,916
Yesterday, at 11 PM $0.0241
-0.29%
$2.32 million $8,883
Yesterday, at 10 PM $0.0242
-0.08%
$2.33 million $8,776
Yesterday, at 9 PM $0.0242
+0.20%
$2.33 million $9,031
Yesterday, at 8 PM $0.0241
-0.94%
$2.33 million $9,020
Yesterday, at 7 PM $0.0244
+0.19%
$2.35 million $9,049
Yesterday, at 6 PM $0.0243
-1.96%
$2.35 million $9,032
Yesterday, at 5 PM $0.0248
+0.85%
$2.39 million $5,700
Yesterday, at 4 PM $0.0246
-0.01%
$2.37 million $5,422
Yesterday, at 3 PM $0.0246
+0.46%
$2.37 million $5,391
Yesterday, at 2 PM $0.0245
-0.61%
$2.36 million $4,681
Yesterday, at 1 PM $0.0246
-0.71%
$2.38 million $4,711
Yesterday, at 12 PM $0.0248
-0.11%
$2.39 million $4,569
Yesterday, at 11 AM $0.0248
+0.11%
$2.4 million $4,599
Yesterday, at 10 AM $0.0248
-0.05%
$2.39 million $4,774
Yesterday, at 9 AM $0.0248
+0.12%
$2.39 million $4,260
Yesterday, at 8 AM $0.0248
+0.00%
$2.39 million $4,822
Yesterday, at 7 AM $0.0248
-0.56%
$2.39 million $4,844
Yesterday, at 6 AM $0.0249
+0.40%
$2.41 million $4,886
Yesterday, at 5 AM $0.0248
+0.04%
$2.4 million $4,889
Yesterday, at 4 AM $0.0248
-0.16%
$2.39 million $4,895
Yesterday, at 3 AM $0.0248
+0.16%
$2.4 million $5,627
Yesterday, at 2 AM $0.0249
+0.12%
$2.41 million $5,615
Yesterday, at 1 AM $0.0248
-0.36%
$2.39 million $5,716
Yesterday, at 12 AM $0.0249
-0.20%
$2.4 million $5,773
Sep 9, 11 PM $0.025
+0.02%
$2.41 million $5,801
Sep 9, 10 PM $0.025
-0.63%
$2.41 million $5,874
Sep 9, 9 PM $0.0251
-0.14%
$2.42 million $5,680
Sep 9, 8 PM $0.0252
-0.20%
$2.43 million $5,822
Sep 9, 7 PM $0.0252
+0.43%
$2.43 million $5,721
Sep 9, 6 PM $0.0251
-0.27%
$2.42 million $5,774
Sep 9, 5 PM $0.0252
+0.32%
$2.43 million $5,008
Sep 9, 4 PM $0.0251
+0.08%
$2.42 million $5,062
Sep 9, 3 PM $0.0251
+0.00%
$2.42 million $5,084
Sep 9, 2 PM $0.0251
+0.00%
$2.42 million $5,137
Sep 9, 1 PM $0.0251
-0.36%
$2.42 million $5,159
Sep 9, 12 PM $0.0252
+0.28%
$2.43 million $6,947
Sep 9, 11 AM $0.0251
+0.07%
$2.42 million $6,961
Sep 9, 10 AM $0.0251
-0.39%
$2.42 million $7,179
Sep 9, 9 AM $0.0252
+0.27%
$2.43 million $7,167
Sep 9, 8 AM $0.0251
+0.36%
$2.42 million $6,596
Sep 9, 7 AM $0.025
+0.41%
$2.41 million $6,668
Sep 9, 6 AM $0.025
+0.28%
$2.41 million $6,409
Sep 9, 5 AM $0.0249
-0.47%
$2.41 million $6,398
Sep 9, 4 AM $0.0251
-0.01%
$2.42 million $6,454
Download