RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0247
+31.24%
$2.38 million $284,398
Jul 2026 $0.0188
+25.48%
$1.81 million $289,008
Jun 2026 $0.015
-18.95%
$1.45 million $261,196
May 2026 $0.0186
-34.05%
$1.79 million $317,949
Apr 2026 $0.0286
+4.57%
$2.72 million $229,575
Mar 2026 $0.0274
+65.62%
$2.64 million $1.31 million
Feb 2026 $0.0165
-10.76%
$1.59 million $81,450
Jan 2026 $0.0209
-14.07%
$1.79 million $64,338
Dec 2025 $0.0244
-4.73%
$2.35 million $90,674
Nov 2025 $0.0257
-41.51%
$2.47 million $400,601
Oct 2025 $0.0438
-28.10%
$4.23 million $625,096
Sep 2025 $0.0617
-15.33%
$5.88 million $146,424
Aug 2025 $0.071
+41.69%
$7.02 million $447,260
Jul 2025 $0.0504
+27.53%
$4.85 million $874,274
Jun 2025 $0.0408
-18.53%
$3.82 million $1.73 million
May 2025 $0.0507
+17.65%
$4.83 million $1.95 million
Apr 2025 $0.0431
-10.01%
$4.15 million $1.54 million
Mar 2025 $0.0477
-26.67%
$4.6 million $1.8 million
Feb 2025 $0.065
-28.18%
$6.27 million $1.95 million
Jan 2025 $0.0898
-21.28%
$8.72 million $2.34 million
Dec 2024 $0.117
-51.63%
$11 million $2.93 million
Nov 2024 $0.239
+141.46%
$23.43 million $3.69 million
Oct 2024 $0.0995
+4.18%
$9.54 million $1.3 million
Sep 2024 $0.0955
+0.38%
$9.21 million $2.4 million
Aug 2024 $0.0951
-28.71%
$9.17 million $1.7 million
Jul 2024 $0.133
-31.32%
$12.86 million $2.03 million
Jun 2024 $0.194
-31.99%
$17.76 million $3.28 million
May 2024 $0.286
+11.39%
$25.55 million $1.65 million
Download