RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0274
+65.62%
$ 2.64 million $ 1.31 million
Feb 2026 $ 0.0165
-10.76%
$ 1.59 million $ 81,450
Jan 2026 $ 0.0209
-14.07%
$ 1.79 million $ 64,338
Dec 2025 $ 0.0244
-4.73%
$ 2.35 million $ 90,674
Nov 2025 $ 0.0257
-41.51%
$ 2.47 million $ 400,601
Oct 2025 $ 0.0438
-28.10%
$ 4.23 million $ 625,096
Sep 2025 $ 0.0617
-15.33%
$ 5.88 million $ 146,424
Aug 2025 $ 0.071
+41.69%
$ 7.02 million $ 447,260
Jul 2025 $ 0.0504
+27.53%
$ 4.85 million $ 874,274
Jun 2025 $ 0.0408
-18.53%
$ 3.82 million $ 1.73 million
May 2025 $ 0.0507
+17.65%
$ 4.83 million $ 1.95 million
Apr 2025 $ 0.0431
-10.01%
$ 4.15 million $ 1.54 million
Mar 2025 $ 0.0477
-26.67%
$ 4.6 million $ 1.8 million
Feb 2025 $ 0.065
-28.18%
$ 6.27 million $ 1.95 million
Jan 2025 $ 0.0898
-21.28%
$ 8.72 million $ 2.34 million
Dec 2024 $ 0.117
-51.63%
$ 11 million $ 2.93 million
Nov 2024 $ 0.239
+141.46%
$ 23.43 million $ 3.69 million
Oct 2024 $ 0.0995
+4.18%
$ 9.54 million $ 1.3 million
Sep 2024 $ 0.0955
+0.38%
$ 9.21 million $ 2.4 million
Aug 2024 $ 0.0951
-28.71%
$ 9.17 million $ 1.7 million
Jul 2024 $ 0.133
-31.32%
$ 12.86 million $ 2.03 million
Jun 2024 $ 0.194
-31.99%
$ 17.76 million $ 3.28 million
May 2024 $ 0.286
+11.39%
$ 25.55 million $ 1.65 million
Download