RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0247
+1.15%
$2.38 million $7,218
Aug 21, 4 PM $0.0245
+0.45%
$2.36 million $6,090
Aug 21, 3 PM $0.0244
+0.08%
$2.35 million $6,546
Aug 21, 2 PM $0.0243
-0.49%
$2.35 million $6,622
Aug 21, 1 PM $0.0244
+0.15%
$2.36 million $8,716
Aug 21, 12 PM $0.0244
+0.22%
$2.35 million $8,656
Aug 21, 11 AM $0.0244
-0.58%
$2.35 million $8,818
Aug 21, 10 AM $0.0245
+0.15%
$2.36 million $9,056
Aug 21, 9 AM $0.0245
-0.16%
$2.36 million $8,917
Aug 21, 8 AM $0.0244
+0.94%
$2.35 million $8,583
Aug 21, 7 AM $0.0242
-0.08%
$2.33 million $8,165
Aug 21, 6 AM $0.0242
+0.82%
$2.33 million $8,075
Aug 21, 5 AM $0.0239
-0.24%
$2.31 million $7,311
Aug 21, 4 AM $0.024
+0.00%
$2.31 million $5,508
Aug 21, 3 AM $0.024
+0.21%
$2.31 million $5,483
Aug 21, 2 AM $0.0239
-0.16%
$2.31 million $7,157
Aug 21, 1 AM $0.024
+0.54%
$2.31 million $7,112
Aug 21, 12 AM $0.0238
+0.97%
$2.3 million $6,809
Aug 20, 11 PM $0.0236
-0.03%
$2.28 million $6,531
Aug 20, 10 PM $0.0236
-0.73%
$2.28 million $6,504
Aug 20, 9 PM $0.0238
+0.08%
$2.29 million $8,666
Aug 20, 8 PM $0.0238
-0.04%
$2.29 million $10,193
Aug 20, 7 PM $0.0238
+0.00%
$2.29 million $10,958
Aug 20, 6 PM $0.0238
-0.47%
$2.29 million $10,946
Aug 20, 5 PM $0.0239
-0.31%
$2.3 million $10,773
Aug 20, 4 PM $0.024
+1.73%
$2.31 million $10,455
Aug 20, 3 PM $0.0236
+0.38%
$2.27 million $14,403
Aug 20, 2 PM $0.0235
+0.47%
$2.26 million $18,974
Aug 20, 1 PM $0.0234
-0.49%
$2.25 million $19,230
Aug 20, 12 PM $0.0235
-0.01%
$2.26 million $19,214
Aug 20, 11 AM $0.0235
+1.49%
$2.26 million $19,646
Aug 20, 10 AM $0.0232
+0.04%
$2.24 million $11,605
Aug 20, 9 AM $0.0232
+0.52%
$2.24 million $11,618
Aug 20, 8 AM $0.0231
+0.04%
$2.23 million $11,557
Aug 20, 7 AM $0.0232
+0.39%
$2.24 million $11,522
Aug 20, 6 AM $0.0231
+0.04%
$2.23 million $11,525
Aug 20, 5 AM $0.0231
-0.43%
$2.23 million $11,497
Aug 20, 4 AM $0.0232
+0.32%
$2.24 million $19,062
Aug 20, 3 AM $0.0231
-0.31%
$2.23 million $18,900
Aug 20, 2 AM $0.0232
+0.04%
$2.24 million $18,917
Aug 20, 1 AM $0.0232
-0.14%
$2.24 million $18,892
Aug 20, 12 AM $0.0232
+0.40%
$2.24 million $18,895
Aug 19, 11 PM $0.0231
-0.47%
$2.23 million $18,845
Aug 19, 10 PM $0.0232
+0.15%
$2.24 million $18,966
Aug 19, 9 PM $0.0232
+3.07%
$2.24 million $18,898
Aug 19, 8 PM $0.0225
+3.81%
$2.17 million $16,918
Aug 19, 7 PM $0.0217
+0.56%
$2.09 million $15,138
Aug 19, 6 PM $0.0215
+0.00%
$2.08 million $15,109
Aug 19, 5 PM $0.0215
-0.82%
$2.08 million $15,066
Aug 19, 4 PM $0.0217
+1.07%
$2.1 million $15,077