RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0185
-0.26%
$ 1.79 million $ 6,271
Jul 8, 2 PM $ 0.0186
+0.05%
$ 1.79 million $ 6,107
Jul 8, 1 PM $ 0.0186
-0.05%
$ 1.79 million $ 6,110
Jul 8, 12 PM $ 0.0186
+0.00%
$ 1.79 million $ 6,167
Jul 8, 11 AM $ 0.0186
-1.21%
$ 1.79 million $ 6,195
Jul 8, 10 AM $ 0.0187
+0.01%
$ 1.81 million $ 6,518
Jul 8, 9 AM $ 0.0187
-0.13%
$ 1.81 million $ 6,598
Jul 8, 8 AM $ 0.0188
-0.14%
$ 1.81 million $ 6,636
Jul 8, 7 AM $ 0.0188
-0.05%
$ 1.81 million $ 6,736
Jul 8, 6 AM $ 0.0188
-0.11%
$ 1.81 million $ 6,774
Jul 8, 5 AM $ 0.0188
-0.37%
$ 1.81 million $ 6,804
Jul 8, 4 AM $ 0.0189
+0.47%
$ 1.82 million $ 6,808
Jul 8, 3 AM $ 0.0188
-0.46%
$ 1.81 million $ 6,939
Jul 8, 2 AM $ 0.0189
+0.42%
$ 1.82 million $ 6,640
Jul 8, 1 AM $ 0.0188
-0.48%
$ 1.81 million $ 6,766
Jul 8, 12 AM $ 0.0189
-0.22%
$ 1.82 million $ 6,978
Jul 7, 11 PM $ 0.0189
+0.07%
$ 1.83 million $ 6,945
Jul 7, 10 PM $ 0.0189
-0.99%
$ 1.82 million $ 7,536
Jul 7, 9 PM $ 0.0191
+0.74%
$ 1.84 million $ 7,041
Jul 7, 8 PM $ 0.019
-0.71%
$ 1.83 million $ 7,077
Jul 7, 7 PM $ 0.0191
+0.29%
$ 1.84 million $ 7,441
Jul 7, 6 PM $ 0.0191
-0.37%
$ 1.84 million $ 5,653
Jul 7, 5 PM $ 0.0191
-0.31%
$ 1.84 million $ 5,685
Jul 7, 4 PM $ 0.0191
+0.42%
$ 1.84 million $ 6,155
Jul 7, 3 PM $ 0.019
-0.21%
$ 1.84 million $ 8,972
Jul 7, 2 PM $ 0.0191
-0.05%
$ 1.84 million $ 9,113
Jul 7, 1 PM $ 0.0191
-0.52%
$ 1.84 million $ 9,310
Jul 7, 12 PM $ 0.0192
+0.52%
$ 1.85 million $ 9,742
Jul 7, 11 AM $ 0.0191
+0.00%
$ 1.84 million $ 11,833
Jul 7, 10 AM $ 0.0191
-0.52%
$ 1.84 million $ 11,766
Jul 7, 9 AM $ 0.0192
+0.60%
$ 1.85 million $ 19,756
Jul 7, 8 AM $ 0.0191
-0.07%
$ 1.84 million $ 19,813
Jul 7, 7 AM $ 0.0191
+0.00%
$ 1.84 million $ 11,759
Jul 7, 6 AM $ 0.0191
+0.00%
$ 1.84 million $ 19,698
Jul 7, 5 AM $ 0.0192
+0.23%
$ 1.85 million $ 19,674
Jul 7, 4 AM $ 0.0191
-1.11%
$ 1.84 million $ 19,658
Jul 7, 3 AM $ 0.0193
+0.36%
$ 1.86 million $ 19,423
Jul 7, 2 AM $ 0.0193
-0.29%
$ 1.86 million $ 19,471
Jul 7, 1 AM $ 0.0194
-0.13%
$ 1.87 million $ 19,520
Jul 7, 12 AM $ 0.0194
-0.02%
$ 1.87 million $ 19,357
Jul 6, 11 PM $ 0.0194
-0.46%
$ 1.87 million $ 19,403
Jul 6, 10 PM $ 0.0195
-0.07%
$ 1.88 million $ 19,463
Jul 6, 9 PM $ 0.0195
+0.48%
$ 1.88 million $ 19,683
Jul 6, 8 PM $ 0.0194
+1.35%
$ 1.87 million $ 19,724
Jul 6, 7 PM $ 0.0192
+0.11%
$ 1.85 million $ 19,418
Jul 6, 6 PM $ 0.0191
-0.08%
$ 1.84 million $ 19,264
Jul 6, 5 PM $ 0.0191
-0.42%
$ 1.84 million $ 19,296
Jul 6, 4 PM $ 0.0191
+2.56%
$ 1.85 million $ 18,348
Jul 6, 3 PM $ 0.0187
+1.41%
$ 1.8 million $ 14,301
Jul 6, 2 PM $ 0.0184
+0.40%
$ 1.78 million $ 13,875