RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0283
-0.68%
$ 2.73 million $ 7,829
Apr 6, 4 PM $ 0.0284
+0.00%
$ 2.73 million $ 5,221
Apr 6, 3 PM $ 0.0285
+0.00%
$ 2.74 million $ 5,304
Apr 6, 2 PM $ 0.0285
+0.35%
$ 2.74 million $ 8,100
Apr 6, 1 PM $ 0.0284
-0.04%
$ 2.73 million $ 8,695
Apr 6, 12 PM $ 0.0284
-0.28%
$ 2.74 million $ 8,787
Apr 6, 11 AM $ 0.0284
+0.16%
$ 2.74 million $ 8,992
Apr 6, 10 AM $ 0.0284
-0.22%
$ 2.74 million $ 9,053
Apr 6, 9 AM $ 0.0285
+1.35%
$ 2.75 million $ 9,076
Apr 6, 8 AM $ 0.0281
-0.05%
$ 2.71 million $ 8,593
Apr 6, 7 AM $ 0.0281
+0.29%
$ 2.71 million $ 7,911
Apr 6, 6 AM $ 0.028
+0.57%
$ 2.7 million $ 7,786
Apr 6, 5 AM $ 0.0279
+0.00%
$ 2.69 million $ 6,911
Apr 6, 4 AM $ 0.0279
-0.07%
$ 2.69 million $ 6,893
Apr 6, 3 AM $ 0.0278
-0.18%
$ 2.69 million $ 6,896
Apr 6, 2 AM $ 0.0279
+0.00%
$ 2.69 million $ 6,884
Apr 6, 1 AM $ 0.0279
+0.01%
$ 2.69 million $ 6,849
Apr 6, 12 AM $ 0.0279
+0.98%
$ 2.69 million $ 6,804
Apr 5, 11 PM $ 0.0276
+0.10%
$ 2.66 million $ 6,514
Apr 5, 10 PM $ 0.0276
+1.16%
$ 2.66 million $ 5,523
Apr 5, 9 PM $ 0.0273
+0.26%
$ 2.63 million $ 5,400
Apr 5, 8 PM $ 0.0272
+0.06%
$ 2.62 million $ 5,291
Apr 5, 7 PM $ 0.0272
+0.10%
$ 2.62 million $ 5,174
Apr 5, 6 PM $ 0.0272
+0.00%
$ 2.62 million $ 5,686
Apr 5, 5 PM $ 0.0272
-0.04%
$ 2.62 million $ 5,691
Apr 5, 4 PM $ 0.0272
-0.23%
$ 2.62 million $ 5,705
Apr 5, 3 PM $ 0.0272
+0.06%
$ 2.63 million $ 5,704
Apr 5, 2 PM $ 0.0271
-0.35%
$ 2.62 million $ 5,602
Apr 5, 1 PM $ 0.0272
+0.29%
$ 2.62 million $ 4,979
Apr 5, 12 PM $ 0.0271
-0.45%
$ 2.62 million $ 4,956
Apr 5, 11 AM $ 0.0273
+0.00%
$ 2.63 million $ 4,026
Apr 5, 10 AM $ 0.0273
+0.22%
$ 2.64 million $ 4,534
Apr 5, 9 AM $ 0.0273
-0.26%
$ 2.63 million $ 4,558
Apr 5, 8 AM $ 0.0273
+0.00%
$ 2.64 million $ 4,634
Apr 5, 7 AM $ 0.0273
+0.27%
$ 2.64 million $ 4,731
Apr 5, 6 AM $ 0.0273
-0.03%
$ 2.63 million $ 4,772
Apr 5, 5 AM $ 0.0273
+0.05%
$ 2.63 million $ 4,742
Apr 5, 4 AM $ 0.0273
+0.00%
$ 2.63 million $ 4,469
Apr 5, 3 AM $ 0.0273
+0.00%
$ 2.63 million $ 4,526
Apr 5, 2 AM $ 0.0273
+0.00%
$ 2.63 million $ 4,592
Apr 5, 1 AM $ 0.0273
+0.00%
$ 2.63 million $ 4,609
Apr 5, 12 AM $ 0.0273
-0.11%
$ 2.63 million $ 4,828
Apr 4, 11 PM $ 0.0273
+0.00%
$ 2.63 million $ 4,890
Apr 4, 10 PM $ 0.0273
+0.00%
$ 2.63 million $ 5,024
Apr 4, 9 PM $ 0.0273
-0.01%
$ 2.63 million $ 5,103
Apr 4, 8 PM $ 0.0273
-0.36%
$ 2.63 million $ 5,167
Apr 4, 7 PM $ 0.0274
+1.22%
$ 2.64 million $ 5,244
Apr 4, 6 PM $ 0.0271
+0.27%
$ 2.61 million $ 4,960
Apr 4, 5 PM $ 0.027
-0.28%
$ 2.6 million $ 4,914
Apr 4, 4 PM $ 0.0271
+0.13%
$ 2.61 million $ 4,912