RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0185
+0.00%
$ 1.78 million $ 4,366
May 23, 4 AM $ 0.0185
-0.27%
$ 1.78 million $ 4,423
May 23, 3 AM $ 0.0185
+0.27%
$ 1.79 million $ 4,467
May 23, 2 AM $ 0.0185
-0.27%
$ 1.78 million $ 4,531
May 23, 1 AM $ 0.0185
+0.27%
$ 1.79 million $ 4,564
May 23, 12 AM $ 0.0185
-0.01%
$ 1.78 million $ 4,645
May 22, 11 PM $ 0.0185
-0.25%
$ 1.78 million $ 4,689
May 22, 10 PM $ 0.0185
+0.18%
$ 1.79 million $ 4,747
May 22, 9 PM $ 0.0185
-0.52%
$ 1.78 million $ 4,809
May 22, 8 PM $ 0.0186
+0.25%
$ 1.79 million $ 4,805
May 22, 7 PM $ 0.0185
-1.62%
$ 1.79 million $ 4,862
May 22, 6 PM $ 0.0188
+0.27%
$ 1.82 million $ 4,312
May 22, 5 PM $ 0.0188
-0.27%
$ 1.81 million $ 4,293
May 22, 4 PM $ 0.0188
+0.00%
$ 1.82 million $ 4,524
May 22, 3 PM $ 0.0188
-0.16%
$ 1.81 million $ 4,489
May 22, 2 PM $ 0.0188
+0.00%
$ 1.82 million $ 4,421
May 22, 1 PM $ 0.0188
+0.00%
$ 1.82 million $ 4,321
May 22, 12 PM $ 0.0188
+0.27%
$ 1.82 million $ 4,222
May 22, 11 AM $ 0.0188
-0.27%
$ 1.81 million $ 4,152
May 22, 10 AM $ 0.0188
+0.27%
$ 1.82 million $ 4,082
May 22, 9 AM $ 0.0188
+0.16%
$ 1.81 million $ 4,012
May 22, 8 AM $ 0.0188
-0.16%
$ 1.81 million $ 3,969
May 22, 7 AM $ 0.0188
+0.27%
$ 1.82 million $ 3,889
May 22, 6 AM $ 0.0188
-0.27%
$ 1.81 million $ 3,869
May 22, 5 AM $ 0.0188
+0.00%
$ 1.82 million $ 3,794
May 22, 4 AM $ 0.0188
+0.00%
$ 1.82 million $ 7,352
May 22, 3 AM $ 0.0188
+0.00%
$ 1.82 million $ 7,298
May 22, 2 AM $ 0.0188
+0.27%
$ 1.82 million $ 7,251
May 22, 1 AM $ 0.0188
-0.33%
$ 1.82 million $ 7,209
May 22, 12 AM $ 0.0189
+0.13%
$ 1.82 million $ 7,126
May 21, 11 PM $ 0.0189
+0.05%
$ 1.82 million $ 7,108
May 21, 10 PM $ 0.0189
+0.00%
$ 1.82 million $ 7,143
May 21, 9 PM $ 0.0189
-0.21%
$ 1.82 million $ 7,125
May 21, 8 PM $ 0.0189
+0.36%
$ 1.82 million $ 7,198
May 21, 7 PM $ 0.0188
-0.50%
$ 1.82 million $ 7,209
May 21, 6 PM $ 0.0189
+0.08%
$ 1.83 million $ 7,251
May 21, 5 PM $ 0.0189
+2.85%
$ 1.83 million $ 8,161
May 21, 4 PM $ 0.0184
+0.35%
$ 1.78 million $ 5,810
May 21, 3 PM $ 0.0183
+0.90%
$ 1.77 million $ 5,347
May 21, 2 PM $ 0.0182
+0.55%
$ 1.75 million $ 5,091
May 21, 1 PM $ 0.018
+0.00%
$ 1.74 million $ 5,325
May 21, 12 PM $ 0.018
-0.54%
$ 1.74 million $ 5,398
May 21, 11 AM $ 0.0181
+0.19%
$ 1.75 million $ 5,445
May 21, 10 AM $ 0.0181
-0.12%
$ 1.75 million $ 5,589
May 21, 9 AM $ 0.0181
+0.16%
$ 1.75 million $ 5,687
May 21, 8 AM $ 0.0181
+0.22%
$ 1.75 million $ 5,772
May 21, 7 AM $ 0.0181
-0.14%
$ 1.75 million $ 6,364
May 21, 6 AM $ 0.0181
-0.14%
$ 1.75 million $ 6,530
May 21, 5 AM $ 0.0181
+0.50%
$ 1.75 million $ 6,743
May 21, 4 AM $ 0.0181
+0.00%
$ 1.74 million $ 6,875