RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:01 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:00 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
1:59 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,900
1:58 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:57 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:56 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:55 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:54 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:53 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,956
1:52 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,956
1:51 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,956
1:50 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,935
1:49 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,935
1:48 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,935
1:47 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,956
1:46 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,956
1:45 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,956
1:44 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:43 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:42 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:41 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:40 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,978
1:39 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,978
1:38 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,978
1:37 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,978
1:36 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,951
1:35 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,951
1:34 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:33 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:32 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:31 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:30 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,926
1:29 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:28 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:27 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:26 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:25 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:24 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:23 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:22 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:21 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:20 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:19 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:18 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:17 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:16 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,925
1:15 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,925
1:14 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,925
1:13 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,950