RocketX Exchange V2 Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
5:17 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
5:16 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
5:15 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,031
5:14 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:13 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:12 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:11 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:10 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,055
5:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,055
5:07 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,034
5:06 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,034
5:05 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,034
5:04 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
5:03 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
5:02 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
5:01 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,043
5:00 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,043
4:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:51 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,027
4:50 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,027
4:49 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:48 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:47 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:46 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:45 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:44 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:43 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:42 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:41 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:40 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,025
4:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,025
4:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,023
4:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,023