RocketX Exchange V2 Historical Data

RVF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0643
-0.02%
$ 6.2 million $ 13,489
Oct 2, 11 PM $ 0.0643
+0.15%
$ 6.2 million $ 13,788
Oct 2, 10 PM $ 0.0642
-0.19%
$ 6.19 million $ 13,838
Oct 2, 9 PM $ 0.0644
-0.07%
$ 6.21 million $ 13,862
Oct 2, 8 PM $ 0.0644
-0.84%
$ 6.21 million $ 13,712
Oct 2, 7 PM $ 0.0649
+0.27%
$ 6.26 million $ 12,752
Oct 2, 6 PM $ 0.0648
+0.34%
$ 6.25 million $ 12,258
Oct 2, 5 PM $ 0.0645
+0.61%
$ 6.22 million $ 11,979
Oct 2, 4 PM $ 0.0642
+0.33%
$ 6.19 million $ 11,920
Oct 2, 3 PM $ 0.0639
+0.45%
$ 6.17 million $ 11,733
Oct 2, 2 PM $ 0.0637
-0.08%
$ 6.14 million $ 11,959
Oct 2, 1 PM $ 0.0637
+0.05%
$ 6.14 million $ 12,032
Oct 2, 12 PM $ 0.0637
+0.15%
$ 6.14 million $ 11,881
Oct 2, 11 AM $ 0.0637
-0.21%
$ 6.14 million $ 12,024
Oct 2, 10 AM $ 0.0638
-0.99%
$ 6.15 million $ 11,944
Oct 2, 9 AM $ 0.0644
+0.08%
$ 6.21 million $ 10,623
Oct 2, 8 AM $ 0.0644
+0.08%
$ 6.21 million $ 10,983
Oct 2, 7 AM $ 0.0643
-0.45%
$ 6.2 million $ 11,358
Oct 2, 6 AM $ 0.0646
+0.41%
$ 6.23 million $ 11,398
Oct 2, 5 AM $ 0.0644
+0.51%
$ 6.21 million $ 9,731
Oct 2, 4 AM $ 0.064
+0.97%
$ 6.18 million $ 4,996
Oct 2, 3 AM $ 0.0634
-0.07%
$ 6.12 million $ 3,720
Oct 2, 2 AM $ 0.0635
+0.22%
$ 6.12 million $ 3,722
Oct 2, 1 AM $ 0.0633
+0.36%
$ 6.11 million $ 4,753
Oct 2, 12 AM $ 0.0631
-0.12%
$ 6.08 million $ 4,745
Oct 1, 11 PM $ 0.0632
+0.46%
$ 6.09 million $ 3,865
Oct 1, 10 PM $ 0.0629
+0.03%
$ 6.06 million $ 4,334
Oct 1, 9 PM $ 0.0629
-0.21%
$ 6.06 million $ 4,332
Oct 1, 8 PM $ 0.063
-0.13%
$ 6.08 million $ 4,520
Oct 1, 7 PM $ 0.0631
+0.14%
$ 6.08 million $ 4,520
Oct 1, 6 PM $ 0.063
+0.20%
$ 6.07 million $ 4,098
Oct 1, 5 PM $ 0.0629
-0.52%
$ 6.06 million $ 4,112
Oct 1, 4 PM $ 0.0632
-0.05%
$ 6.09 million $ 4,061
Oct 1, 3 PM $ 0.0632
+0.08%
$ 6.1 million $ 3,963
Oct 1, 2 PM $ 0.0632
+0.76%
$ 6.09 million $ 3,637
Oct 1, 1 PM $ 0.0627
-0.27%
$ 6.05 million $ 3,462
Oct 1, 12 PM $ 0.0629
+0.11%
$ 6.06 million $ 3,436
Oct 1, 11 AM $ 0.0628
+0.14%
$ 6.06 million $ 3,379
Oct 1, 10 AM $ 0.0627
-0.24%
$ 6.05 million $ 3,163
Oct 1, 9 AM $ 0.0629
+0.81%
$ 6.06 million $ 2,773
Oct 1, 8 AM $ 0.0623
+1.99%
$ 6.01 million $ 2,421
Oct 1, 7 AM $ 0.0611
+0.08%
$ 5.9 million $ 2,037
Oct 1, 6 AM $ 0.0611
-0.33%
$ 5.89 million $ 2,038
Oct 1, 5 AM $ 0.0613
+0.04%
$ 5.91 million $ 2,042
Oct 1, 4 AM $ 0.0613
+0.10%
$ 5.91 million $ 2,142
Oct 1, 3 AM $ 0.0612
-0.36%
$ 5.9 million $ 2,140
Oct 1, 2 AM $ 0.0614
-0.03%
$ 5.92 million $ 2,148
Oct 1, 1 AM $ 0.0614
+0.92%
$ 5.93 million $ 2,148
Oct 1, 12 AM $ 0.0609
-0.08%
$ 5.87 million $ 1,134
Download