RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0184
+0.40%
$ 1.78 million $ 13,875
Jul 6, 1 PM $ 0.0183
-1.71%
$ 1.77 million $ 13,287
Jul 6, 12 PM $ 0.0187
-1.66%
$ 1.8 million $ 12,440
Jul 6, 11 AM $ 0.019
+0.21%
$ 1.83 million $ 5,551
Jul 6, 10 AM $ 0.0189
-0.48%
$ 1.82 million $ 6,769
Jul 6, 9 AM $ 0.019
-0.85%
$ 1.83 million $ 6,789
Jul 6, 8 AM $ 0.0192
-0.06%
$ 1.85 million $ 5,565
Jul 6, 7 AM $ 0.0192
+0.52%
$ 1.85 million $ 5,611
Jul 6, 6 AM $ 0.0191
+0.00%
$ 1.84 million $ 5,613
Jul 6, 5 AM $ 0.0191
+0.00%
$ 1.84 million $ 5,568
Jul 6, 4 AM $ 0.0191
-0.52%
$ 1.84 million $ 5,578
Jul 6, 3 AM $ 0.0191
-0.52%
$ 1.84 million $ 5,555
Jul 6, 2 AM $ 0.0191
+0.00%
$ 1.84 million $ 8,099
Jul 6, 1 AM $ 0.0191
-0.52%
$ 1.84 million $ 8,107
Jul 6, 12 AM $ 0.0192
+0.52%
$ 1.85 million $ 8,112
Jul 5, 11 PM $ 0.0191
+0.00%
$ 1.84 million $ 8,126
Jul 5, 10 PM $ 0.0191
+0.96%
$ 1.84 million $ 8,133
Jul 5, 9 PM $ 0.0189
+0.07%
$ 1.82 million $ 7,942
Jul 5, 8 PM $ 0.0189
+0.00%
$ 1.82 million $ 7,866
Jul 5, 7 PM $ 0.0189
+0.61%
$ 1.83 million $ 8,848
Jul 5, 6 PM $ 0.0188
+0.34%
$ 1.81 million $ 7,745
Jul 5, 5 PM $ 0.0187
+0.19%
$ 1.81 million $ 7,750
Jul 5, 4 PM $ 0.0187
-0.19%
$ 1.8 million $ 7,738
Jul 5, 3 PM $ 0.0187
+0.00%
$ 1.81 million $ 8,035
Jul 5, 2 PM $ 0.0187
+0.54%
$ 1.81 million $ 8,231
Jul 5, 1 PM $ 0.0186
-0.53%
$ 1.8 million $ 8,215
Jul 5, 12 PM $ 0.0187
+0.54%
$ 1.81 million $ 8,175
Jul 5, 11 AM $ 0.0187
+0.52%
$ 1.81 million $ 8,176
Jul 5, 10 AM $ 0.0187
+0.28%
$ 1.8 million $ 8,230
Jul 5, 9 AM $ 0.0186
-0.33%
$ 1.79 million $ 8,158
Jul 5, 8 AM $ 0.0187
+1.18%
$ 1.81 million $ 8,219
Jul 5, 7 AM $ 0.0185
-0.60%
$ 1.78 million $ 6,861
Jul 5, 6 AM $ 0.0186
+0.49%
$ 1.79 million $ 6,876
Jul 5, 5 AM $ 0.0185
+0.00%
$ 1.79 million $ 6,904
Jul 5, 4 AM $ 0.0185
+0.16%
$ 1.79 million $ 6,891
Jul 5, 3 AM $ 0.0185
-0.09%
$ 1.78 million $ 6,844
Jul 5, 2 AM $ 0.0185
-0.71%
$ 1.78 million $ 6,807
Jul 5, 1 AM $ 0.0186
-0.48%
$ 1.79 million $ 6,870
Jul 5, 12 AM $ 0.0186
+0.49%
$ 1.8 million $ 6,819
Jul 4, 11 PM $ 0.0186
-0.48%
$ 1.79 million $ 7,396
Jul 4, 10 PM $ 0.0186
+0.16%
$ 1.8 million $ 7,352
Jul 4, 9 PM $ 0.0186
+0.40%
$ 1.79 million $ 7,326
Jul 4, 8 PM $ 0.0185
+0.01%
$ 1.79 million $ 7,368
Jul 4, 7 PM $ 0.0185
+0.57%
$ 1.79 million $ 6,504
Jul 4, 6 PM $ 0.0184
-0.34%
$ 1.78 million $ 6,448
Jul 4, 5 PM $ 0.0185
+0.01%
$ 1.78 million $ 6,398
Jul 4, 4 PM $ 0.0185
+0.44%
$ 1.78 million $ 6,386
Jul 4, 3 PM $ 0.0185
+1.64%
$ 1.78 million $ 6,355
Jul 4, 2 PM $ 0.0182
-0.34%
$ 1.75 million $ 6,067
Jul 4, 1 PM $ 0.0182
+0.33%
$ 1.76 million $ 5,888