RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0271
+0.13%
$ 2.61 million $ 4,912
Apr 4, 3 PM $ 0.027
+0.00%
$ 2.61 million $ 12,368
Apr 4, 2 PM $ 0.0269
-0.81%
$ 2.6 million $ 12,400
Apr 4, 1 PM $ 0.0272
+0.10%
$ 2.62 million $ 12,502
Apr 4, 12 PM $ 0.0271
+0.07%
$ 2.62 million $ 20,647
Apr 4, 11 AM $ 0.0271
+0.38%
$ 2.61 million $ 20,661
Apr 4, 10 AM $ 0.0271
+0.00%
$ 2.62 million $ 13,187
Apr 4, 9 AM $ 0.0271
+0.41%
$ 2.62 million $ 13,432
Apr 4, 8 AM $ 0.027
+0.00%
$ 2.6 million $ 13,477
Apr 4, 7 AM $ 0.027
+0.00%
$ 2.6 million $ 13,766
Apr 4, 6 AM $ 0.0271
+0.00%
$ 2.62 million $ 13,968
Apr 4, 5 AM $ 0.0271
+0.00%
$ 2.62 million $ 14,107
Apr 4, 4 AM $ 0.0271
+0.41%
$ 2.62 million $ 14,256
Apr 4, 3 AM $ 0.027
+0.00%
$ 2.6 million $ 22,575
Apr 4, 2 AM $ 0.027
-0.59%
$ 2.6 million $ 22,823
Apr 4, 1 AM $ 0.0272
+0.59%
$ 2.62 million $ 23,160
Apr 4, 12 AM $ 0.027
-0.41%
$ 2.6 million $ 23,427
Apr 3, 11 PM $ 0.0271
-0.33%
$ 2.62 million $ 23,773
Apr 3, 10 PM $ 0.0272
+0.74%
$ 2.62 million $ 24,000
Apr 3, 9 PM $ 0.027
-0.07%
$ 2.6 million $ 24,557
Apr 3, 8 PM $ 0.027
+0.00%
$ 2.61 million $ 24,867
Apr 3, 7 PM $ 0.027
+0.37%
$ 2.61 million $ 25,151
Apr 3, 6 PM $ 0.0269
-0.37%
$ 2.6 million $ 25,457
Apr 3, 5 PM $ 0.027
-0.15%
$ 2.61 million $ 25,813
Apr 3, 4 PM $ 0.0271
-0.27%
$ 2.61 million $ 26,025
Apr 3, 3 PM $ 0.0271
+0.64%
$ 2.62 million $ 26,249
Apr 3, 2 PM $ 0.027
-0.07%
$ 2.6 million $ 18,295
Apr 3, 1 PM $ 0.0271
-1.39%
$ 2.61 million $ 18,616
Apr 3, 12 PM $ 0.0274
-0.33%
$ 2.65 million $ 11,605
Apr 3, 11 AM $ 0.0275
+0.07%
$ 2.65 million $ 11,985
Apr 3, 10 AM $ 0.0275
-0.07%
$ 2.65 million $ 12,093
Apr 3, 9 AM $ 0.0275
+0.29%
$ 2.65 million $ 12,124
Apr 3, 8 AM $ 0.0275
+1.19%
$ 2.65 million $ 12,178
Apr 3, 7 AM $ 0.0273
+0.27%
$ 2.63 million $ 12,063
Apr 3, 6 AM $ 0.0272
+0.13%
$ 2.62 million $ 11,706
Apr 3, 5 AM $ 0.0272
+0.07%
$ 2.62 million $ 11,753
Apr 3, 4 AM $ 0.0272
+0.02%
$ 2.63 million $ 11,863
Apr 3, 3 AM $ 0.0272
+0.20%
$ 2.63 million $ 12,079
Apr 3, 2 AM $ 0.0272
+0.18%
$ 2.62 million $ 11,458
Apr 3, 1 AM $ 0.027
-0.22%
$ 2.6 million $ 11,585
Apr 3, 12 AM $ 0.0271
+0.00%
$ 2.61 million $ 11,647
Apr 2, 11 PM $ 0.0272
+0.00%
$ 2.62 million $ 12,495
Apr 2, 10 PM $ 0.0272
+0.37%
$ 2.62 million $ 12,470
Apr 2, 9 PM $ 0.0272
+0.37%
$ 2.62 million $ 12,395
Apr 2, 8 PM $ 0.0272
+0.41%
$ 2.62 million $ 12,276
Apr 2, 7 PM $ 0.027
-0.30%
$ 2.6 million $ 12,231
Apr 2, 6 PM $ 0.027
-0.04%
$ 2.6 million $ 12,130
Apr 2, 5 PM $ 0.0271
+0.52%
$ 2.61 million $ 12,004
Apr 2, 4 PM $ 0.027
-0.23%
$ 2.6 million $ 11,936
Apr 2, 3 PM $ 0.0271
+0.34%
$ 2.61 million $ 11,993