RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0217
+1.07%
$2.1 million $15,077
Aug 19, 3 PM $0.0215
+7.04%
$2.07 million $14,046
Aug 19, 2 PM $0.0201
+1.35%
$1.94 million $6,285
Aug 19, 1 PM $0.0198
-0.08%
$1.91 million $21,114
Aug 19, 12 PM $0.0198
+1.19%
$1.91 million $21,248
Aug 19, 11 AM $0.0196
+0.36%
$1.89 million $12,751
Aug 19, 10 AM $0.0195
-0.46%
$1.88 million $12,758
Aug 19, 9 AM $0.0196
+0.00%
$1.89 million $12,778
Aug 19, 8 AM $0.0196
+0.51%
$1.89 million $12,763
Aug 19, 7 AM $0.0195
+0.00%
$1.88 million $12,761
Aug 19, 6 AM $0.0195
+0.00%
$1.88 million $12,779
Aug 19, 5 AM $0.0195
+0.00%
$1.88 million $12,800
Aug 19, 4 AM $0.0195
+0.00%
$1.88 million $12,788
Aug 19, 3 AM $0.0195
-0.51%
$1.88 million $12,804
Aug 19, 2 AM $0.0196
+0.51%
$1.89 million $21,678
Aug 19, 1 AM $0.0196
+0.04%
$1.89 million $21,734
Aug 19, 12 AM $0.0196
+0.11%
$1.89 million $21,757
Aug 18, 11 PM $0.0195
+0.36%
$1.88 million $21,581
Aug 18, 10 PM $0.0195
-0.23%
$1.88 million $21,407
Aug 18, 9 PM $0.0195
-0.30%
$1.88 million $21,394
Aug 18, 8 PM $0.0196
+0.53%
$1.89 million $21,596
Aug 18, 7 PM $0.0195
-0.51%
$1.88 million $21,603
Aug 18, 6 PM $0.0196
+0.32%
$1.89 million $22,572
Aug 18, 5 PM $0.0195
-0.32%
$1.88 million $23,316
Aug 18, 4 PM $0.0196
+0.51%
$1.89 million $23,516
Aug 18, 3 PM $0.0195
-0.17%
$1.88 million $23,504
Aug 18, 2 PM $0.0195
+1.38%
$1.88 million $23,545
Aug 18, 1 PM $0.0192
-0.28%
$1.86 million $8,307
Aug 18, 12 PM $0.0193
+0.87%
$1.86 million $9,197
Aug 18, 11 AM $0.0192
-0.47%
$1.85 million $6,766
Aug 18, 10 AM $0.0192
+0.47%
$1.86 million $6,751
Aug 18, 9 AM $0.0192
+0.00%
$1.85 million $6,770
Aug 18, 8 AM $0.0192
-0.47%
$1.85 million $6,748
Aug 18, 7 AM $0.0192
+0.00%
$1.86 million $7,502
Aug 18, 6 AM $0.0192
+0.05%
$1.86 million $9,893
Aug 18, 5 AM $0.0192
+0.32%
$1.85 million $9,937
Aug 18, 4 AM $0.0192
+0.10%
$1.85 million $7,669
Aug 18, 3 AM $0.0192
+0.00%
$1.85 million $10,157
Aug 18, 2 AM $0.0192
-0.31%
$1.85 million $10,114
Aug 18, 1 AM $0.0192
-0.26%
$1.85 million $10,312
Aug 18, 12 AM $0.0193
+0.77%
$1.86 million $10,589
Aug 17, 11 PM $0.0192
-0.26%
$1.85 million $10,547
Aug 17, 10 PM $0.0192
+0.26%
$1.85 million $11,047
Aug 17, 9 PM $0.0192
-0.16%
$1.85 million $11,166
Aug 17, 8 PM $0.0195
+1.25%
$1.88 million $10,848
Aug 17, 7 PM $0.0193
-0.25%
$1.86 million $10,360
Aug 17, 6 PM $0.0193
+0.87%
$1.86 million $9,457
Aug 17, 5 PM $0.0192
+0.26%
$1.85 million $8,736
Aug 17, 4 PM $0.0191
-0.26%
$1.84 million $8,921
Aug 17, 3 PM $0.0192
+0.00%
$1.85 million $9,065