RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,932
2:26 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,932
2:25 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,919
2:24 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,919
2:23 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:22 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:21 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:20 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:19 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:18 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:17 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:16 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:15 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:14 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,966
2:13 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,966
2:12 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,966
2:11 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,929
2:10 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,929
2:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,952
2:06 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,918
2:05 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,918
2:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:01 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:00 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
1:59 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,900
1:58 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:57 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:56 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:55 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:54 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,932
1:53 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,956
1:52 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,956
1:51 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,956
1:50 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,935
1:49 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,935
1:48 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,935
1:47 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,956
1:46 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,956
1:45 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,956
1:44 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:43 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:42 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:41 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,940
1:40 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,978
1:39 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,978
1:38 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,978