RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,133
4:37 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,133
4:36 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,133
4:35 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,133
4:34 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,133
4:33 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,154
4:32 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,154
4:31 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,154
4:30 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,154
4:29 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,154
4:28 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,154
4:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,168
4:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,168
4:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,168
4:24 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,168
4:23 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,168
4:22 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,168
4:21 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,168
4:20 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,194
4:19 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,194
4:18 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,194
4:17 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
4:16 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
4:15 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
4:14 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,205
4:13 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,205
4:12 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,253
4:11 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,253
4:10 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,253
4:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,253
4:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,324
4:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,324
4:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,312
4:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,335
4:04 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,335
4:03 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,335
4:02 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,335
4:01 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,335
4:00 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,335
3:59 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:58 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:57 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:56 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:55 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:54 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:53 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:52 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
3:51 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,363
3:50 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,363
3:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,363