RocketX Exchange V2 Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,051
5:42 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,051
5:41 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,051
5:40 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,031
5:39 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,031
5:38 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,031
5:37 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:36 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:35 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:34 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:33 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:32 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:31 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:30 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:27 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,054
5:26 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,054
5:25 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,054
5:24 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,054
5:23 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,054
5:22 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,060
5:21 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,060
5:20 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,060
5:19 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
5:18 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
5:17 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
5:16 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
5:15 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,031
5:14 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:13 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:12 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:11 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:10 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,031
5:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,055
5:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,055
5:07 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,034
5:06 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,034
5:05 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,034
5:04 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
5:03 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
5:02 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
5:01 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,043
5:00 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,043
4:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,017
4:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047