Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $0.0471 | -20.06% | ||
| Mar 9, 2025 | $0.0592 | -8.87% | ||
| Mar 8, 2025 | $0.065 | +0.24% | ||
| Mar 7, 2025 | $0.0647 | -1.81% | ||
| Mar 6, 2025 | $0.066 | +9.66% | ||
| Mar 5, 2025 | $0.0601 | +2.26% | ||
| Mar 4, 2025 | $0.059 | -4.18% | ||
| Mar 3, 2025 | $0.0615 | -13.62% | ||
| Mar 2, 2025 | $0.0712 | +9.69% | ||
| Mar 1, 2025 | $0.0649 | -0.23% | ||
| Feb 28, 2025 | $0.065 | -1.52% | ||
| Feb 27, 2025 | $0.066 | -1.86% | ||
| Feb 26, 2025 | $0.0674 | +7.71% | ||
| Feb 25, 2025 | $0.0625 | -6.21% | ||
| Feb 24, 2025 | $0.0666 | -7.45% | ||
| Feb 23, 2025 | $0.072 | -1.12% | ||
| Feb 22, 2025 | $0.0727 | +1.92% | ||
| Feb 21, 2025 | $0.0714 | -7.38% | ||
| Feb 20, 2025 | $0.077 | +7.49% | ||
| Feb 19, 2025 | $0.0716 | +4.20% | ||
| Feb 18, 2025 | $0.0688 | -2.94% | ||
| Feb 17, 2025 | $0.0708 | -1.48% | ||
| Feb 16, 2025 | $0.0719 | -1.47% | ||
| Feb 15, 2025 | $0.073 | +1.37% | ||
| Feb 14, 2025 | $0.0719 | -0.36% | ||
| Feb 13, 2025 | $0.0722 | -0.04% | ||
| Feb 12, 2025 | $0.0722 | +6.06% | ||
| Feb 11, 2025 | $0.0682 | -4.32% | ||
| Feb 10, 2025 | $0.0712 | +0.72% | ||
| Feb 9, 2025 | $0.0709 | -2.74% | ||
| Feb 8, 2025 | $0.0729 | -0.80% | ||
| Feb 7, 2025 | $0.0735 | -2.62% | ||
| Feb 6, 2025 | $0.0754 | +4.18% | ||
| Feb 5, 2025 | $0.0724 | +4.19% | ||
| Feb 4, 2025 | $0.0695 | -9.27% | ||
| Feb 3, 2025 | $0.0765 | +2.15% | ||
| Feb 2, 2025 | $0.075 | -12.55% | ||
| Feb 1, 2025 | $0.0857 | -5.25% | ||
| Jan 31, 2025 | $0.0904 | +0.66% | ||
| Jan 30, 2025 | $0.0898 | +9.81% | ||
| Jan 29, 2025 | $0.0818 | +0.45% | ||
| Jan 28, 2025 | $0.0812 | -8.83% | ||
| Jan 27, 2025 | $0.089 | -5.01% | ||
| Jan 26, 2025 | $0.0937 | +0.71% | ||
| Jan 25, 2025 | $0.0928 | -3.40% | ||
| Jan 24, 2025 | $0.0961 | +3.83% | ||
| Jan 23, 2025 | $0.0928 | -1.03% | ||
| Jan 22, 2025 | $0.0937 | -0.95% | ||
| Jan 21, 2025 | $0.0946 | -0.66% | ||
| Jan 20, 2025 | $0.0953 | -2.01% | ||