RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0182
+0.34%
$ 1.75 million $ 11,709
May 19, 3 AM $ 0.0181
+0.22%
$ 1.75 million $ 6,655
May 19, 2 AM $ 0.0181
-0.28%
$ 1.74 million $ 6,626
May 19, 1 AM $ 0.0181
+0.06%
$ 1.74 million $ 6,551
May 19, 12 AM $ 0.0181
-0.06%
$ 1.74 million $ 6,459
May 18, 11 PM $ 0.0181
-0.17%
$ 1.74 million $ 6,554
May 18, 10 PM $ 0.0181
+0.06%
$ 1.75 million $ 6,775
May 18, 9 PM $ 0.0181
+0.00%
$ 1.74 million $ 6,762
May 18, 8 PM $ 0.0181
+0.33%
$ 1.74 million $ 6,761
May 18, 7 PM $ 0.018
-0.39%
$ 1.74 million $ 6,780
May 18, 6 PM $ 0.0181
+0.00%
$ 1.75 million $ 12,748
May 18, 5 PM $ 0.0181
-0.33%
$ 1.75 million $ 12,766
May 18, 4 PM $ 0.0182
-0.11%
$ 1.75 million $ 12,707
May 18, 3 PM $ 0.0182
+0.17%
$ 1.75 million $ 12,685
May 18, 2 PM $ 0.0182
+0.00%
$ 1.76 million $ 12,692
May 18, 1 PM $ 0.0182
-0.46%
$ 1.76 million $ 12,734
May 18, 12 PM $ 0.0183
+1.06%
$ 1.77 million $ 12,557
May 18, 11 AM $ 0.0181
+0.13%
$ 1.75 million $ 12,444
May 18, 10 AM $ 0.0181
+0.22%
$ 1.75 million $ 12,308
May 18, 9 AM $ 0.0181
+0.00%
$ 1.74 million $ 12,317
May 18, 8 AM $ 0.0181
-0.17%
$ 1.74 million $ 12,271
May 18, 7 AM $ 0.0181
-0.06%
$ 1.75 million $ 12,261
May 18, 6 AM $ 0.0181
-0.39%
$ 1.75 million $ 12,255
May 18, 5 AM $ 0.0182
-3.70%
$ 1.75 million $ 12,272
May 18, 4 AM $ 0.0189
+0.00%
$ 1.82 million $ 6,613
May 18, 3 AM $ 0.0189
-0.22%
$ 1.82 million $ 6,752
May 18, 2 AM $ 0.0189
-0.20%
$ 1.82 million $ 6,755
May 18, 1 AM $ 0.019
+0.16%
$ 1.83 million $ 6,696
May 18, 12 AM $ 0.0189
-0.89%
$ 1.83 million $ 6,725
May 17, 11 PM $ 0.0191
-1.65%
$ 1.84 million $ 6,488
May 17, 10 PM $ 0.0194
+0.00%
$ 1.87 million $ 5,402
May 17, 9 PM $ 0.0194
+0.00%
$ 1.87 million $ 5,408
May 17, 8 PM $ 0.0194
+0.26%
$ 1.87 million $ 5,363
May 17, 7 PM $ 0.0194
-0.26%
$ 1.87 million $ 5,296
May 17, 6 PM $ 0.0194
+0.00%
$ 1.87 million $ 4,870
May 17, 5 PM $ 0.0194
+0.05%
$ 1.87 million $ 4,868
May 17, 4 PM $ 0.0194
+0.21%
$ 1.87 million $ 4,834
May 17, 3 PM $ 0.0194
-0.10%
$ 1.87 million $ 4,748
May 17, 2 PM $ 0.0194
-0.15%
$ 1.87 million $ 4,697
May 17, 1 PM $ 0.0194
-0.02%
$ 1.87 million $ 4,648
May 17, 12 PM $ 0.0194
+0.02%
$ 1.87 million $ 4,611
May 17, 11 AM $ 0.0194
-0.05%
$ 1.87 million $ 4,533
May 17, 10 AM $ 0.0194
-0.26%
$ 1.87 million $ 4,471
May 17, 9 AM $ 0.0194
+0.26%
$ 1.87 million $ 4,962
May 17, 8 AM $ 0.0194
+0.00%
$ 1.87 million $ 5,177
May 17, 7 AM $ 0.0194
+0.00%
$ 1.87 million $ 5,221
May 17, 6 AM $ 0.0194
+0.36%
$ 1.87 million $ 5,408
May 17, 5 AM $ 0.0193
-0.44%
$ 1.87 million $ 5,405
May 17, 4 AM $ 0.0194
+0.12%
$ 1.87 million $ 5,449
May 17, 3 AM $ 0.0193
-0.10%
$ 1.87 million $ 4,779