RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.027
-0.23%
$ 2.6 million $ 11,936
Apr 2, 3 PM $ 0.0271
+0.34%
$ 2.61 million $ 11,993
Apr 2, 2 PM $ 0.027
+0.11%
$ 2.6 million $ 11,895
Apr 2, 1 PM $ 0.0269
-0.34%
$ 2.6 million $ 11,731
Apr 2, 12 PM $ 0.027
-0.83%
$ 2.61 million $ 11,751
Apr 2, 11 AM $ 0.0272
+0.29%
$ 2.63 million $ 10,604
Apr 2, 10 AM $ 0.0272
-0.29%
$ 2.62 million $ 10,482
Apr 2, 9 AM $ 0.0272
+0.07%
$ 2.63 million $ 11,729
Apr 2, 8 AM $ 0.0272
+0.26%
$ 2.63 million $ 11,684
Apr 2, 7 AM $ 0.0272
-0.37%
$ 2.62 million $ 11,887
Apr 2, 6 AM $ 0.0273
+0.27%
$ 2.63 million $ 11,774
Apr 2, 5 AM $ 0.0272
-0.20%
$ 2.62 million $ 12,128
Apr 2, 4 AM $ 0.0273
-0.24%
$ 2.63 million $ 12,020
Apr 2, 3 AM $ 0.0273
-0.81%
$ 2.63 million $ 11,686
Apr 2, 2 AM $ 0.0275
-1.39%
$ 2.65 million $ 11,565
Apr 2, 1 AM $ 0.0279
-0.20%
$ 2.69 million $ 10,776
Apr 2, 12 AM $ 0.028
+0.25%
$ 2.7 million $ 9,804
Apr 1, 11 PM $ 0.0279
-0.25%
$ 2.69 million $ 9,615
Apr 1, 10 PM $ 0.0279
+0.00%
$ 2.69 million $ 9,514
Apr 1, 9 PM $ 0.0279
+0.00%
$ 2.69 million $ 9,318
Apr 1, 8 PM $ 0.028
+0.25%
$ 2.7 million $ 11,341
Apr 1, 7 PM $ 0.0279
-0.25%
$ 2.69 million $ 11,202
Apr 1, 6 PM $ 0.028
+0.21%
$ 2.7 million $ 24,889
Apr 1, 5 PM $ 0.0279
-0.21%
$ 2.69 million $ 24,987
Apr 1, 4 PM $ 0.028
+0.00%
$ 2.7 million $ 25,298
Apr 1, 3 PM $ 0.0279
+0.00%
$ 2.69 million $ 25,634
Apr 1, 2 PM $ 0.0279
+0.09%
$ 2.69 million $ 25,489
Apr 1, 1 PM $ 0.0279
-0.73%
$ 2.69 million $ 25,437
Apr 1, 12 PM $ 0.0281
+0.21%
$ 2.71 million $ 29,365
Apr 1, 11 AM $ 0.028
-0.07%
$ 2.7 million $ 29,892
Apr 1, 10 AM $ 0.0281
+0.14%
$ 2.71 million $ 30,021
Apr 1, 9 AM $ 0.028
-0.16%
$ 2.7 million $ 30,159
Apr 1, 8 AM $ 0.028
-0.04%
$ 2.7 million $ 30,194
Apr 1, 7 AM $ 0.0281
+0.10%
$ 2.71 million $ 29,736
Apr 1, 6 AM $ 0.028
+1.02%
$ 2.7 million $ 29,780
Apr 1, 5 AM $ 0.0278
+0.73%
$ 2.68 million $ 29,127
Apr 1, 4 AM $ 0.0275
+0.68%
$ 2.65 million $ 28,845
Apr 1, 3 AM $ 0.0274
-0.11%
$ 2.64 million $ 30,032
Apr 1, 2 AM $ 0.0273
-0.33%
$ 2.63 million $ 30,134
Apr 1, 1 AM $ 0.0274
-0.36%
$ 2.64 million $ 30,295
Apr 1, 12 AM $ 0.0275
+0.37%
$ 2.65 million $ 30,690
Mar 31, 11 PM $ 0.0274
-0.66%
$ 2.64 million $ 30,804
Mar 31, 10 PM $ 0.0276
+0.57%
$ 2.66 million $ 30,908
Mar 31, 9 PM $ 0.0274
+4.49%
$ 2.64 million $ 30,760
Mar 31, 8 PM $ 0.0263
+0.22%
$ 2.53 million $ 21,750
Mar 31, 7 PM $ 0.0262
+1.27%
$ 2.53 million $ 21,913
Mar 31, 6 PM $ 0.0259
+1.05%
$ 2.49 million $ 22,497
Mar 31, 5 PM $ 0.0256
+1.99%
$ 2.47 million $ 20,101
Mar 31, 4 PM $ 0.0251
+0.80%
$ 2.42 million $ 19,275
Mar 31, 3 PM $ 0.0249
+0.14%
$ 2.4 million $ 21,210