RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0192
+0.00%
$1.85 million $9,065
Aug 17, 2 PM $0.0192
+0.06%
$1.85 million $9,034
Aug 17, 1 PM $0.0191
-0.10%
$1.85 million $8,864
Aug 17, 12 PM $0.0192
+0.36%
$1.85 million $8,595
Aug 17, 11 AM $0.0191
+0.26%
$1.85 million $6,339
Aug 17, 10 AM $0.0191
-0.31%
$1.84 million $6,381
Aug 17, 9 AM $0.0191
-0.05%
$1.84 million $8,110
Aug 17, 8 AM $0.0191
+0.43%
$1.84 million $8,159
Aug 17, 7 AM $0.019
+0.15%
$1.84 million $7,476
Aug 17, 6 AM $0.019
+0.00%
$1.83 million $5,713
Aug 17, 5 AM $0.019
+0.21%
$1.83 million $5,720
Aug 17, 4 AM $0.019
+0.06%
$1.83 million $5,676
Aug 17, 3 AM $0.019
-0.21%
$1.83 million $7,875
Aug 17, 2 AM $0.019
+0.68%
$1.84 million $7,815
Aug 17, 1 AM $0.0189
+0.04%
$1.82 million $7,509
Aug 17, 12 AM $0.0189
+0.22%
$1.82 million $6,411
Aug 16, 11 PM $0.0189
+0.21%
$1.82 million $7,412
Aug 16, 10 PM $0.0188
-0.37%
$1.82 million $6,962
Aug 16, 9 PM $0.0189
+0.37%
$1.82 million $6,933
Aug 16, 8 PM $0.0188
-0.03%
$1.82 million $7,477
Aug 16, 7 PM $0.0188
+0.03%
$1.82 million $7,452
Aug 16, 6 PM $0.0188
-0.38%
$1.82 million $7,280
Aug 16, 5 PM $0.0189
+0.33%
$1.82 million $7,218
Aug 16, 4 PM $0.0188
+0.11%
$1.82 million $13,812
Aug 16, 3 PM $0.0188
-0.32%
$1.81 million $13,738
Aug 16, 2 PM $0.0188
+0.32%
$1.81 million $13,785
Aug 16, 1 PM $0.0188
-0.61%
$1.81 million $13,769
Aug 16, 12 PM $0.0188
+0.14%
$1.82 million $13,765
Aug 16, 11 AM $0.0188
+0.32%
$1.81 million $6,933
Aug 16, 10 AM $0.0188
+0.00%
$1.81 million $6,927
Aug 16, 9 AM $0.0188
+0.00%
$1.81 million $6,855
Aug 16, 8 AM $0.0188
+0.00%
$1.81 million $6,897
Aug 16, 7 AM $0.0188
+0.00%
$1.81 million $14,260
Aug 16, 6 AM $0.0188
-0.42%
$1.81 million $14,318
Aug 16, 5 AM $0.0188
-0.05%
$1.82 million $14,338
Aug 16, 4 AM $0.0188
+0.05%
$1.82 million $14,520
Aug 16, 3 AM $0.0188
-0.20%
$1.81 million $13,910
Aug 16, 2 AM $0.0188
-0.18%
$1.81 million $13,920
Aug 16, 1 AM $0.0188
+0.20%
$1.82 million $14,175
Aug 16, 12 AM $0.0188
+0.22%
$1.81 million $14,224
Aug 15, 11 PM $0.0188
+0.00%
$1.81 million $14,305
Aug 15, 10 PM $0.0188
-0.12%
$1.81 million $14,273
Aug 15, 9 PM $0.0188
-0.41%
$1.81 million $14,233
Aug 15, 8 PM $0.0189
+0.11%
$1.82 million $13,454
Aug 15, 7 PM $0.0188
-0.42%
$1.82 million $13,428
Aug 15, 6 PM $0.0189
+0.73%
$1.82 million $13,399
Aug 15, 5 PM $0.0188
-4.22%
$1.81 million $14,083
Aug 15, 4 PM $0.0196
-0.41%
$1.89 million $8,038
Aug 15, 3 PM $0.0197
+0.20%
$1.9 million $8,040
Aug 15, 2 PM $0.0197
-0.08%
$1.89 million $8,037