RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0182
+0.33%
$ 1.76 million $ 5,888
Jul 4, 12 PM $ 0.0182
+0.00%
$ 1.75 million $ 5,908
Jul 4, 11 AM $ 0.0182
+0.00%
$ 1.75 million $ 5,832
Jul 4, 10 AM $ 0.0182
-0.44%
$ 1.75 million $ 7,093
Jul 4, 9 AM $ 0.0182
-0.44%
$ 1.75 million $ 7,059
Jul 4, 8 AM $ 0.0183
+0.00%
$ 1.76 million $ 7,015
Jul 4, 7 AM $ 0.0183
+0.00%
$ 1.76 million $ 7,007
Jul 4, 6 AM $ 0.0182
-0.59%
$ 1.75 million $ 6,939
Jul 4, 5 AM $ 0.0183
+0.43%
$ 1.76 million $ 6,908
Jul 4, 4 AM $ 0.0182
-0.44%
$ 1.76 million $ 5,558
Jul 4, 3 AM $ 0.0183
+0.00%
$ 1.76 million $ 5,618
Jul 4, 2 AM $ 0.0182
-0.44%
$ 1.76 million $ 5,700
Jul 4, 1 AM $ 0.0183
+0.33%
$ 1.76 million $ 7,034
Jul 4, 12 AM $ 0.0182
-0.33%
$ 1.76 million $ 7,048
Jul 3, 11 PM $ 0.0183
+0.00%
$ 1.76 million $ 6,473
Jul 3, 10 PM $ 0.0183
-0.04%
$ 1.76 million $ 6,439
Jul 3, 9 PM $ 0.0183
+0.18%
$ 1.77 million $ 6,475
Jul 3, 8 PM $ 0.0183
+1.19%
$ 1.76 million $ 6,502
Jul 3, 7 PM $ 0.0181
-0.46%
$ 1.74 million $ 6,324
Jul 3, 6 PM $ 0.0181
+0.13%
$ 1.75 million $ 6,360
Jul 3, 5 PM $ 0.0181
+0.72%
$ 1.75 million $ 5,204
Jul 3, 4 PM $ 0.018
-0.50%
$ 1.73 million $ 10,174
Jul 3, 3 PM $ 0.018
-0.50%
$ 1.73 million $ 10,130
Jul 3, 2 PM $ 0.0181
+0.11%
$ 1.74 million $ 10,204
Jul 3, 1 PM $ 0.0181
-0.16%
$ 1.74 million $ 10,482
Jul 3, 12 PM $ 0.0181
+0.05%
$ 1.74 million $ 10,679
Jul 3, 11 AM $ 0.0181
-0.06%
$ 1.75 million $ 11,874
Jul 3, 10 AM $ 0.0181
+1.21%
$ 1.75 million $ 18,910
Jul 3, 9 AM $ 0.0179
-0.29%
$ 1.73 million $ 18,053
Jul 3, 8 AM $ 0.018
-0.29%
$ 1.73 million $ 18,137
Jul 3, 7 AM $ 0.018
-0.11%
$ 1.74 million $ 8,455
Jul 3, 6 AM $ 0.018
+0.45%
$ 1.74 million $ 8,526
Jul 3, 5 AM $ 0.018
-0.33%
$ 1.73 million $ 18,576
Jul 3, 4 AM $ 0.018
+0.39%
$ 1.74 million $ 18,554
Jul 3, 3 AM $ 0.018
+0.39%
$ 1.74 million $ 18,540
Jul 3, 2 AM $ 0.0179
+0.22%
$ 1.73 million $ 18,490
Jul 3, 1 AM $ 0.0179
+0.27%
$ 1.73 million $ 18,361
Jul 3, 12 AM $ 0.0179
+0.08%
$ 1.72 million $ 18,294
Jul 2, 11 PM $ 0.0178
-0.35%
$ 1.72 million $ 18,256
Jul 2, 10 PM $ 0.0179
+0.00%
$ 1.73 million $ 8,236
Jul 2, 9 PM $ 0.0179
+0.67%
$ 1.73 million $ 20,102
Jul 2, 8 PM $ 0.0178
+0.00%
$ 1.71 million $ 20,176
Jul 2, 7 PM $ 0.0178
+0.00%
$ 1.71 million $ 20,184
Jul 2, 6 PM $ 0.0178
-0.09%
$ 1.71 million $ 20,448
Jul 2, 5 PM $ 0.0178
+0.00%
$ 1.72 million $ 20,370
Jul 2, 4 PM $ 0.0179
+0.45%
$ 1.72 million $ 20,390
Jul 2, 3 PM $ 0.0178
-0.22%
$ 1.71 million $ 20,040
Jul 2, 2 PM $ 0.0178
+0.96%
$ 1.72 million $ 19,907
Jul 2, 1 PM $ 0.0177
+1.44%
$ 1.7 million $ 23,208
Jul 2, 12 PM $ 0.0174
+3.56%
$ 1.68 million $ 22,770