RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:15 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,066
6:14 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:13 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:12 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:11 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:10 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:09 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,073
6:08 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,073
6:07 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:06 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:05 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:04 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:03 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:02 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:01 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,097
6:00 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,097
5:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,066
5:54 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,066
5:53 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,066
5:52 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,066
5:51 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,085
5:50 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,085
5:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,085
5:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,085
5:47 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,051
5:46 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,051
5:45 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,051
5:44 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,051
5:43 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,051
5:42 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,051
5:41 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,051
5:40 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,031
5:39 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,031
5:38 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,031
5:37 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:36 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:35 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:34 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:33 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:32 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
5:31 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:30 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,080
5:27 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,054