RocketX Exchange V2 Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:47 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:46 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,902
2:45 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,902
2:44 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,902
2:43 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,902
2:42 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,902
2:41 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,902
2:40 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,928
2:39 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,901
2:38 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,901
2:37 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,901
2:36 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,901
2:35 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:34 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:33 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:32 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:31 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,903
2:30 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,903
2:29 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,932
2:28 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,932
2:27 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,932
2:26 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,932
2:25 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,919
2:24 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,919
2:23 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:22 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:21 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:20 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:19 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,941
2:18 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:17 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:16 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:15 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,930
2:14 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,966
2:13 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,966
2:12 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,966
2:11 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,929
2:10 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,929
2:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,929
2:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,952
2:06 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,918
2:05 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,918
2:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:01 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
2:00 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
1:59 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,900