RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0951
+2.17%
$ 9.17 million $ 40,179
Sep 1, 2024 $ 0.093
-2.16%
$ 8.98 million $ 44,541
Aug 31, 2024 $ 0.0951
-0.86%
$ 9.17 million $ 39,045
Aug 30, 2024 $ 0.0959
-3.53%
$ 9.26 million $ 38,163
Aug 29, 2024 $ 0.0995
+0.47%
$ 9.59 million $ 62,215
Aug 28, 2024 $ 0.099
-0.94%
$ 9.55 million $ 55,558
Aug 27, 2024 $ 0.1
-10.21%
$ 9.64 million $ 54,090
Aug 26, 2024 $ 0.111
+1.98%
$ 10.74 million $ 36,330
Aug 25, 2024 $ 0.109
-2.74%
$ 10.53 million $ 55,581
Aug 24, 2024 $ 0.112
-2.44%
$ 10.82 million $ 44,530
Aug 23, 2024 $ 0.115
+8.25%
$ 11.09 million $ 57,990
Aug 22, 2024 $ 0.106
-2.67%
$ 10.25 million $ 32,592
Aug 21, 2024 $ 0.109
+4.43%
$ 10.52 million $ 67,956
Aug 20, 2024 $ 0.104
+2.34%
$ 10.08 million $ 51,924
Aug 19, 2024 $ 0.102
-2.30%
$ 9.85 million $ 33,548
Aug 18, 2024 $ 0.105
+0.77%
$ 10.09 million $ 67,153
Aug 17, 2024 $ 0.104
+2.62%
$ 10.02 million $ 60,012
Aug 16, 2024 $ 0.101
-0.90%
$ 9.77 million $ 42,256
Aug 15, 2024 $ 0.102
-4.14%
$ 9.85 million $ 51,996
Aug 14, 2024 $ 0.107
+2.49%
$ 10.28 million $ 67,263
Aug 13, 2024 $ 0.104
-3.52%
$ 10.03 million $ 47,162
Aug 12, 2024 $ 0.108
+3.34%
$ 10.4 million $ 59,971
Aug 11, 2024 $ 0.104
-0.50%
$ 10.06 million $ 37,252
Aug 10, 2024 $ 0.105
-0.53%
$ 10.11 million $ 54,684
Aug 9, 2024 $ 0.105
-2.15%
$ 10.17 million $ 41,771
Aug 8, 2024 $ 0.107
+12.77%
$ 10.33 million $ 66,133
Aug 7, 2024 $ 0.0949
-7.05%
$ 9.16 million $ 47,534
Aug 6, 2024 $ 0.102
+4.69%
$ 9.85 million $ 57,482
Aug 5, 2024 $ 0.0981
-15.19%
$ 9.47 million $ 149,090
Aug 4, 2024 $ 0.116
-8.35%
$ 11.18 million $ 22,808
Aug 3, 2024 $ 0.126
-2.83%
$ 12.2 million $ 26,904
Aug 2, 2024 $ 0.13
-7.77%
$ 12.56 million $ 29,251
Aug 1, 2024 $ 0.141
+5.81%
$ 13.62 million $ 137,189
Jul 31, 2024 $ 0.133
-1.92%
$ 12.86 million $ 24,358
Jul 30, 2024 $ 0.136
-2.29%
$ 13.11 million $ 28,938
Jul 29, 2024 $ 0.139
+0.99%
$ 13.42 million $ 33,066
Jul 28, 2024 $ 0.138
+1.23%
$ 13.29 million $ 41,029
Jul 27, 2024 $ 0.136
-1.67%
$ 13.13 million $ 79,939
Jul 26, 2024 $ 0.138
+0.96%
$ 13.36 million $ 90,590
Jul 25, 2024 $ 0.137
-10.80%
$ 13.23 million $ 159,678
Jul 24, 2024 $ 0.154
-3.63%
$ 14.83 million $ 78,582
Jul 23, 2024 $ 0.16
+1.26%
$ 14.59 million $ 37,142
Jul 22, 2024 $ 0.158
-1.99%
$ 14.41 million $ 76,162
Jul 21, 2024 $ 0.161
-2.16%
$ 14.68 million $ 68,905
Jul 20, 2024 $ 0.164
-0.26%
$ 15.01 million $ 38,353
Jul 19, 2024 $ 0.165
-1.07%
$ 15.05 million $ 67,474
Jul 18, 2024 $ 0.167
-1.89%
$ 15.23 million $ 49,426
Jul 17, 2024 $ 0.17
-1.75%
$ 15.53 million $ 116,188
Jul 16, 2024 $ 0.173
-1.26%
$ 15.82 million $ 77,793
Jul 15, 2024 $ 0.175
+8.34%
$ 16 million $ 64,067