RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0971
+0.77%
$9.36 million $168,238
Jan 18, 2025 $0.0964
-12.69%
$9.29 million $159,114
Jan 17, 2025 $0.11
+2.88%
$10.64 million $57,532
Jan 16, 2025 $0.107
-2.77%
$10.35 million $82,119
Jan 15, 2025 $0.11
+2.48%
$10.64 million $83,144
Jan 14, 2025 $0.108
-6.26%
$10.38 million $145,312
Jan 13, 2025 $0.116
-5.81%
$11.17 million $12,486
Jan 12, 2025 $0.123
+3.36%
$11.85 million $61,364
Jan 11, 2025 $0.119
-0.51%
$11.47 million $52,387
Jan 10, 2025 $0.12
-0.33%
$11.53 million $62,545
Jan 9, 2025 $0.12
+2.99%
$11.57 million $98,338
Jan 8, 2025 $0.117
-3.78%
$11.24 million $74,291
Jan 7, 2025 $0.121
-2.64%
$11.68 million $66,955
Jan 6, 2025 $0.124
-0.98%
$11.97 million $75,446
Jan 5, 2025 $0.125
+1.26%
$12.08 million $69,953
Jan 4, 2025 $0.124
+6.42%
$11.93 million $178,265
Jan 3, 2025 $0.116
+3.33%
$11.22 million $82,979
Jan 2, 2025 $0.113
+0.91%
$10.9 million $60,448
Jan 1, 2025 $0.112
-1.75%
$10.81 million $31,594
Dec 31, 2024 $0.114
-1.56%
$11 million $187,627
Dec 30, 2024 $0.117
-0.35%
$11.31 million $51,618
Dec 29, 2024 $0.118
+1.55%
$11.35 million $48,972
Dec 28, 2024 $0.116
+0.17%
$11.18 million $28,305
Dec 27, 2024 $0.116
+3.13%
$11.16 million $32,993
Dec 26, 2024 $0.112
-4.08%
$10.82 million $18,227
Dec 25, 2024 $0.117
-0.02%
$11.28 million $2,919
Dec 24, 2024 $0.117
-0.16%
$11.28 million $17,668
Dec 23, 2024 $0.117
+7.35%
$11.3 million $29,077
Dec 22, 2024 $0.109
-3.30%
$10.53 million $23,940
Dec 21, 2024 $0.113
-2.26%
$10.89 million $17,860
Dec 20, 2024 $0.115
+5.13%
$11.14 million $83,169
Dec 19, 2024 $0.11
-4.55%
$10.59 million $59,275
Dec 18, 2024 $0.115
-5.09%
$11.1 million $15,334
Dec 17, 2024 $0.121
+2.58%
$11.7 million $32,705
Dec 16, 2024 $0.118
-5.72%
$11.4 million $54,152
Dec 15, 2024 $0.125
-0.75%
$12.09 million $63,131
Dec 14, 2024 $0.126
-0.41%
$12.18 million $48,513
Dec 13, 2024 $0.127
-4.05%
$12.23 million $101,094
Dec 12, 2024 $0.132
+13.30%
$12.75 million $115,329
Dec 11, 2024 $0.117
-6.77%
$11.26 million $173,305
Dec 10, 2024 $0.125
-14.59%
$12.07 million $165,955
Dec 9, 2024 $0.146
-9.30%
$14.13 million $40,137
Dec 8, 2024 $0.161
-1.24%
$15.57 million $49,977
Dec 7, 2024 $0.164
-4.51%
$15.78 million $33,940
Dec 6, 2024 $0.172
+7.99%
$16.56 million $40,400
Dec 5, 2024 $0.159
+13.75%
$15.34 million $199,234
Dec 4, 2024 $0.14
+3.28%
$13.48 million $53,001
Dec 3, 2024 $0.136
-2.88%
$13.16 million $432,685
Dec 2, 2024 $0.142
-38.41%
$13.69 million $678,764
Dec 1, 2024 $0.23
-5.09%
$22.2 million $221,637