RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0174
+3.56%
$ 1.68 million $ 22,770
Jul 2, 11 AM $ 0.0168
+4.87%
$ 1.62 million $ 19,343
Jul 2, 10 AM $ 0.016
-0.21%
$ 1.55 million $ 12,478
Jul 2, 9 AM $ 0.0161
+0.89%
$ 1.55 million $ 12,380
Jul 2, 8 AM $ 0.016
+0.44%
$ 1.54 million $ 12,816
Jul 2, 7 AM $ 0.0159
+0.00%
$ 1.54 million $ 13,054
Jul 2, 6 AM $ 0.0159
+0.00%
$ 1.54 million $ 12,973
Jul 2, 5 AM $ 0.0159
-0.34%
$ 1.54 million $ 13,072
Jul 2, 4 AM $ 0.016
-0.21%
$ 1.54 million $ 13,083
Jul 2, 3 AM $ 0.016
+0.72%
$ 1.54 million $ 13,033
Jul 2, 2 AM $ 0.0159
+0.17%
$ 1.53 million $ 12,900
Jul 2, 1 AM $ 0.0159
+0.00%
$ 1.53 million $ 12,936
Jul 2, 12 AM $ 0.0159
-0.17%
$ 1.53 million $ 13,013
Jul 1, 11 PM $ 0.0159
+0.33%
$ 1.53 million $ 13,043
Jul 1, 10 PM $ 0.0158
+0.24%
$ 1.53 million $ 13,063
Jul 1, 9 PM $ 0.0158
+0.23%
$ 1.52 million $ 11,377
Jul 1, 8 PM $ 0.0158
-0.10%
$ 1.52 million $ 11,270
Jul 1, 7 PM $ 0.0158
+0.70%
$ 1.52 million $ 11,279
Jul 1, 6 PM $ 0.0157
+0.51%
$ 1.51 million $ 10,985
Jul 1, 5 PM $ 0.0156
+0.39%
$ 1.5 million $ 10,997
Jul 1, 4 PM $ 0.0155
-0.06%
$ 1.5 million $ 10,979
Jul 1, 3 PM $ 0.0155
+0.46%
$ 1.5 million $ 11,073
Jul 1, 2 PM $ 0.0155
+4.44%
$ 1.49 million $ 11,173
Jul 1, 1 PM $ 0.0148
+0.42%
$ 1.43 million $ 7,630
Jul 1, 12 PM $ 0.0147
-2.09%
$ 1.42 million $ 7,164
Jul 1, 11 AM $ 0.0151
+0.00%
$ 1.45 million $ 6,445
Jul 1, 10 AM $ 0.0151
-0.06%
$ 1.45 million $ 6,638
Jul 1, 9 AM $ 0.0151
+0.29%
$ 1.45 million $ 6,680
Jul 1, 8 AM $ 0.015
-1.58%
$ 1.45 million $ 6,142
Jul 1, 7 AM $ 0.0153
-0.07%
$ 1.47 million $ 17,762
Jul 1, 6 AM $ 0.0153
+0.13%
$ 1.47 million $ 17,750
Jul 1, 5 AM $ 0.0152
-0.11%
$ 1.47 million $ 21,649
Jul 1, 4 AM $ 0.0153
+0.24%
$ 1.47 million $ 21,631
Jul 1, 3 AM $ 0.0153
+0.94%
$ 1.47 million $ 21,844
Jul 1, 2 AM $ 0.0151
+0.28%
$ 1.46 million $ 21,387
Jul 1, 1 AM $ 0.0151
+0.76%
$ 1.46 million $ 21,291
Jul 1, 12 AM $ 0.015
+0.40%
$ 1.45 million $ 9,477
Jun 30, 11 PM $ 0.015
+0.00%
$ 1.45 million $ 9,432
Jun 30, 10 PM $ 0.015
-0.13%
$ 1.45 million $ 9,419
Jun 30, 9 PM $ 0.015
+0.00%
$ 1.45 million $ 9,324
Jun 30, 8 PM $ 0.015
-0.07%
$ 1.45 million $ 9,333
Jun 30, 7 PM $ 0.015
-0.07%
$ 1.45 million $ 9,394
Jun 30, 6 PM $ 0.015
+0.00%
$ 1.45 million $ 9,422
Jun 30, 5 PM $ 0.015
+0.00%
$ 1.45 million $ 10,051
Jun 30, 4 PM $ 0.015
+0.00%
$ 1.45 million $ 10,312
Jun 30, 3 PM $ 0.015
-0.40%
$ 1.45 million $ 10,284
Jun 30, 2 PM $ 0.0151
+0.00%
$ 1.46 million $ 10,205
Jun 30, 1 PM $ 0.0151
+0.00%
$ 1.46 million $ 10,123
Jun 30, 12 PM $ 0.0151
+0.33%
$ 1.46 million $ 10,163
Jun 30, 6 AM $ 0.0136
+0.07%
$ 1.31 million $ 8,430