RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0197
-0.08%
$1.89 million $8,037
Aug 15, 1 PM $0.0197
+0.07%
$1.9 million $8,067
Aug 15, 12 PM $0.0197
+0.27%
$1.9 million $7,035
Aug 15, 11 AM $0.0196
+0.22%
$1.89 million $7,616
Aug 15, 10 AM $0.0196
-0.22%
$1.89 million $7,618
Aug 15, 9 AM $0.0196
+0.41%
$1.89 million $8,319
Aug 15, 8 AM $0.0195
+0.00%
$1.88 million $8,338
Aug 15, 7 AM $0.0195
+0.00%
$1.88 million $8,329
Aug 15, 6 AM $0.0195
-0.50%
$1.88 million $8,329
Aug 15, 5 AM $0.0196
+0.40%
$1.89 million $8,325
Aug 15, 4 AM $0.0195
+0.31%
$1.88 million $8,030
Aug 15, 3 AM $0.0195
-0.31%
$1.88 million $8,884
Aug 15, 2 AM $0.0195
-0.56%
$1.88 million $8,980
Aug 15, 1 AM $0.0196
-0.26%
$1.89 million $8,862
Aug 15, 12 AM $0.0196
+0.98%
$1.89 million $7,945
Aug 14, 11 PM $0.0194
-0.51%
$1.87 million $6,861
Aug 14, 10 PM $0.0194
+0.05%
$1.88 million $9,579
Aug 14, 9 PM $0.0194
-0.05%
$1.87 million $9,697
Aug 14, 8 PM $0.0194
+0.00%
$1.88 million $9,790
Aug 14, 7 PM $0.0194
-0.46%
$1.88 million $9,847
Aug 14, 6 PM $0.0195
-0.07%
$1.88 million $9,925
Aug 14, 5 PM $0.0196
+0.53%
$1.89 million $9,292
Aug 14, 4 PM $0.0195
-0.05%
$1.88 million $8,525
Aug 14, 3 PM $0.0195
+0.46%
$1.88 million $8,586
Aug 14, 2 PM $0.0194
-0.05%
$1.88 million $8,640
Aug 14, 1 PM $0.0195
-0.06%
$1.88 million $8,631
Aug 14, 12 PM $0.0195
+0.11%
$1.88 million $8,717
Aug 14, 11 AM $0.0194
+0.10%
$1.88 million $7,664
Aug 14, 10 AM $0.0194
-0.36%
$1.87 million $7,651
Aug 14, 9 AM $0.0195
+0.00%
$1.88 million $6,837
Aug 14, 8 AM $0.0195
+0.10%
$1.88 million $6,753
Aug 14, 7 AM $0.0195
+0.00%
$1.88 million $6,815
Aug 14, 6 AM $0.0194
-0.05%
$1.87 million $6,841
Aug 14, 5 AM $0.0195
-0.05%
$1.88 million $6,831
Aug 14, 4 AM $0.0195
+0.36%
$1.88 million $6,871
Aug 14, 3 AM $0.0195
-0.15%
$1.88 million $6,057
Aug 14, 2 AM $0.0195
+0.00%
$1.88 million $7,065
Aug 14, 1 AM $0.0195
-0.06%
$1.88 million $7,059
Aug 14, 12 AM $0.0195
+0.07%
$1.88 million $7,060
Aug 13, 11 PM $0.0194
-0.10%
$1.87 million $7,406
Aug 13, 10 PM $0.0195
+0.10%
$1.88 million $6,627
Aug 13, 9 PM $0.0194
+0.31%
$1.87 million $6,549
Aug 13, 8 PM $0.0194
-0.41%
$1.87 million $6,428
Aug 13, 7 PM $0.0195
+0.47%
$1.88 million $6,365
Aug 13, 6 PM $0.0194
+0.04%
$1.87 million $6,290
Aug 13, 5 PM $0.0194
+0.00%
$1.87 million $6,309
Aug 13, 4 PM $0.0194
-0.36%
$1.87 million $6,263
Aug 13, 3 PM $0.0194
+0.13%
$1.87 million $6,153
Aug 13, 2 PM $0.0194
-0.30%
$1.87 million $6,606
Aug 13, 1 PM $0.0194
-0.03%
$1.87 million $6,470