RocketX Exchange V2 Historical Data

RVF Page 13
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:36 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:35 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:34 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:33 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:32 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:31 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:30 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:29 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:28 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,022
5:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:24 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:23 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:22 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:21 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:20 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:19 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:18 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:17 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:16 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:15 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:14 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:13 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:12 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:11 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:10 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,010
5:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:04 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:03 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,036
5:02 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,036
5:01 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
5:00 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:59 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:58 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:57 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:56 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:55 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:54 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:53 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:52 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:51 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:50 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,023
4:48 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,019