RocketX Exchange V2 Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,094
6:42 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,094
6:41 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,120
6:40 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,120
6:39 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:38 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:37 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:36 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:35 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,089
6:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,077
6:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,077
6:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:23 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:22 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:21 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,086
6:20 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,086
6:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:18 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:17 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:16 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:15 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,066
6:14 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:13 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:12 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:11 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:10 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,093
6:09 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,073
6:08 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,073
6:07 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:06 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:05 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:04 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:03 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:02 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,110
6:01 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,097
6:00 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,097
5:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,097
5:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,066
5:54 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,066