RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0203
-0.80%
$ 1.96 million $ 7,098
May 15, 1 AM $ 0.0205
+0.00%
$ 1.98 million $ 4,590
May 15, 12 AM $ 0.0205
+0.00%
$ 1.98 million $ 9,198
May 14, 11 PM $ 0.0205
+0.29%
$ 1.98 million $ 9,183
May 14, 10 PM $ 0.0204
-0.29%
$ 1.97 million $ 9,201
May 14, 9 PM $ 0.0205
+0.34%
$ 1.98 million $ 9,215
May 14, 8 PM $ 0.0205
+0.12%
$ 1.98 million $ 13,548
May 14, 7 PM $ 0.0205
+0.00%
$ 1.97 million $ 13,531
May 14, 6 PM $ 0.0205
-0.33%
$ 1.97 million $ 13,028
May 14, 5 PM $ 0.0205
-0.03%
$ 1.98 million $ 12,790
May 14, 4 PM $ 0.0203
+0.62%
$ 1.96 million $ 11,393
May 14, 3 PM $ 0.0202
+0.89%
$ 1.95 million $ 12,252
May 14, 2 PM $ 0.02
+0.06%
$ 1.93 million $ 12,220
May 14, 1 PM $ 0.02
+0.00%
$ 1.93 million $ 13,269
May 14, 12 PM $ 0.02
-0.08%
$ 1.93 million $ 13,253
May 14, 11 AM $ 0.02
-0.17%
$ 1.93 million $ 13,351
May 14, 10 AM $ 0.02
+0.25%
$ 1.93 million $ 8,723
May 14, 9 AM $ 0.02
+0.00%
$ 1.93 million $ 56,011
May 14, 8 AM $ 0.02
-0.25%
$ 1.93 million $ 55,934
May 14, 7 AM $ 0.02
+0.00%
$ 1.93 million $ 56,216
May 14, 6 AM $ 0.02
+0.32%
$ 1.93 million $ 56,149
May 14, 5 AM $ 0.02
+0.09%
$ 1.93 million $ 72,999
May 14, 4 AM $ 0.02
-0.16%
$ 1.92 million $ 80,700
May 14, 3 AM $ 0.02
-0.20%
$ 1.93 million $ 33,854
May 14, 2 AM $ 0.02
+0.40%
$ 1.93 million $ 80,599
May 14, 1 AM $ 0.0199
-0.40%
$ 1.92 million $ 80,622
May 14, 12 AM $ 0.02
+0.30%
$ 1.93 million $ 80,631
May 13, 11 PM $ 0.02
+0.15%
$ 1.93 million $ 80,677
May 13, 10 PM $ 0.0199
-0.28%
$ 1.92 million $ 80,715
May 13, 9 PM $ 0.02
-1.40%
$ 1.93 million $ 80,692
May 13, 8 PM $ 0.0202
+0.94%
$ 1.94 million $ 74,287
May 13, 7 PM $ 0.02
-0.08%
$ 1.93 million $ 74,285
May 13, 6 PM $ 0.02
+0.30%
$ 1.93 million $ 74,326
May 13, 5 PM $ 0.0199
+0.24%
$ 1.92 million $ 74,155
May 13, 4 PM $ 0.0199
+0.96%
$ 1.92 million $ 73,958
May 13, 3 PM $ 0.0197
-0.10%
$ 1.9 million $ 74,070
May 13, 2 PM $ 0.0197
-0.74%
$ 1.9 million $ 74,393
May 13, 1 PM $ 0.0199
+0.98%
$ 1.92 million $ 74,584
May 13, 12 PM $ 0.0197
-1.03%
$ 1.9 million $ 74,453
May 13, 11 AM $ 0.0199
+0.18%
$ 1.92 million $ 75,061
May 13, 10 AM $ 0.0198
+2.87%
$ 1.91 million $ 75,037
May 13, 9 AM $ 0.0193
-0.25%
$ 1.86 million $ 72,005
May 13, 8 AM $ 0.0193
-0.15%
$ 1.86 million $ 72,066
May 13, 7 AM $ 0.0194
-0.59%
$ 1.87 million $ 71,547
May 13, 6 AM $ 0.0195
-2.31%
$ 1.88 million $ 71,330
May 13, 5 AM $ 0.0194
-0.47%
$ 1.87 million $ 4,790
May 13, 4 AM $ 0.0195
+0.48%
$ 1.88 million $ 6,619
May 13, 3 AM $ 0.0194
+0.21%
$ 1.87 million $ 4,900
May 13, 2 AM $ 0.0193
+0.00%
$ 1.86 million $ 4,968
May 13, 1 AM $ 0.0193
+0.42%
$ 1.86 million $ 4,916