RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0194
-0.03%
$1.87 million $6,470
Aug 13, 12 PM $0.0194
-0.11%
$1.87 million $6,386
Aug 13, 11 AM $0.0194
-0.31%
$1.87 million $4,928
Aug 13, 10 AM $0.0194
-0.51%
$1.87 million $4,962
Aug 13, 9 AM $0.0194
-0.46%
$1.87 million $5,226
Aug 13, 8 AM $0.0194
+0.36%
$1.88 million $5,279
Aug 13, 7 AM $0.0194
-0.36%
$1.87 million $5,268
Aug 13, 6 AM $0.0194
+0.05%
$1.88 million $5,265
Aug 13, 5 AM $0.0194
+0.41%
$1.87 million $5,295
Aug 13, 4 AM $0.0194
+0.00%
$1.87 million $5,252
Aug 13, 3 AM $0.0194
-0.46%
$1.87 million $5,223
Aug 13, 2 AM $0.0194
+0.00%
$1.87 million $6,330
Aug 13, 1 AM $0.0194
-0.38%
$1.87 million $6,352
Aug 13, 12 AM $0.0194
+0.00%
$1.87 million $6,309
Aug 12, 11 PM $0.0194
-0.62%
$1.87 million $5,158
Aug 12, 10 PM $0.0195
-0.15%
$1.88 million $5,098
Aug 12, 9 PM $0.0195
+0.36%
$1.88 million $7,852
Aug 12, 8 PM $0.0195
+0.51%
$1.88 million $7,875
Aug 12, 7 PM $0.0194
-0.15%
$1.87 million $7,911
Aug 12, 6 PM $0.0195
+0.05%
$1.88 million $8,013
Aug 12, 5 PM $0.0195
-0.21%
$1.88 million $8,787
Aug 12, 4 PM $0.0194
+0.14%
$1.88 million $8,822
Aug 12, 3 PM $0.0194
+0.34%
$1.87 million $8,796
Aug 12, 2 PM $0.0194
-0.19%
$1.87 million $8,267
Aug 12, 1 PM $0.0194
+0.04%
$1.87 million $7,887
Aug 12, 12 PM $0.0194
+0.26%
$1.87 million $8,077
Aug 12, 11 AM $0.0193
-0.02%
$1.86 million $7,635
Aug 12, 10 AM $0.0194
+0.71%
$1.87 million $7,626
Aug 12, 9 AM $0.0193
+0.00%
$1.86 million $6,336
Aug 12, 8 AM $0.0193
+0.00%
$1.86 million $6,268
Aug 12, 7 AM $0.0193
-0.41%
$1.86 million $6,203
Aug 12, 6 AM $0.0193
+0.10%
$1.87 million $6,096
Aug 12, 5 AM $0.0193
+0.16%
$1.86 million $5,985
Aug 12, 4 AM $0.0193
+0.05%
$1.86 million $5,906
Aug 12, 3 AM $0.0193
-0.52%
$1.86 million $5,876
Aug 12, 2 AM $0.0194
-0.05%
$1.87 million $5,893
Aug 12, 1 AM $0.0194
+0.47%
$1.87 million $6,562
Aug 12, 12 AM $0.0193
+0.00%
$1.86 million $6,532
Aug 11, 11 PM $0.0193
-0.06%
$1.86 million $6,478
Aug 11, 10 PM $0.0193
+1.22%
$1.86 million $6,511
Aug 11, 9 PM $0.0191
+0.05%
$1.84 million $6,798
Aug 11, 8 PM $0.0191
-0.47%
$1.84 million $6,833
Aug 11, 7 PM $0.0192
+0.40%
$1.85 million $7,404
Aug 11, 6 PM $0.0191
+0.30%
$1.85 million $7,313
Aug 11, 5 PM $0.0191
-0.04%
$1.84 million $6,161
Aug 11, 4 PM $0.0191
-0.16%
$1.84 million $6,334
Aug 11, 3 PM $0.0191
+0.10%
$1.84 million $5,709
Aug 11, 2 PM $0.0191
+0.00%
$1.84 million $6,776
Aug 11, 1 PM $0.0192
-0.28%
$1.85 million $6,854
Aug 11, 12 PM $0.0193
+0.02%
$1.86 million $6,666