RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0226
-0.35%
$ 2.18 million $ 11,261
Mar 29, 1 PM $ 0.0226
-0.37%
$ 2.18 million $ 11,251
Mar 29, 12 PM $ 0.0226
+0.08%
$ 2.18 million $ 11,232
Mar 29, 11 AM $ 0.0226
-0.13%
$ 2.18 million $ 10,733
Mar 29, 10 AM $ 0.0226
-0.48%
$ 2.18 million $ 10,814
Mar 29, 9 AM $ 0.0227
-0.13%
$ 2.19 million $ 11,774
Mar 29, 8 AM $ 0.0227
-0.26%
$ 2.19 million $ 11,612
Mar 29, 7 AM $ 0.0228
+0.18%
$ 2.2 million $ 11,497
Mar 29, 6 AM $ 0.0227
+0.26%
$ 2.19 million $ 11,523
Mar 29, 5 AM $ 0.0227
+0.00%
$ 2.19 million $ 11,502
Mar 29, 4 AM $ 0.0227
+0.18%
$ 2.19 million $ 11,528
Mar 29, 3 AM $ 0.0228
+0.04%
$ 2.19 million $ 11,298
Mar 29, 2 AM $ 0.0227
+0.00%
$ 2.19 million $ 11,271
Mar 29, 1 AM $ 0.0227
+0.48%
$ 2.19 million $ 11,182
Mar 29, 12 AM $ 0.0227
+0.02%
$ 2.19 million $ 11,099
Mar 28, 11 PM $ 0.0227
+0.28%
$ 2.19 million $ 11,109
Mar 28, 10 PM $ 0.0227
-0.14%
$ 2.19 million $ 11,165
Mar 28, 9 PM $ 0.0227
-0.72%
$ 2.19 million $ 11,122
Mar 28, 8 PM $ 0.0228
-0.17%
$ 2.2 million $ 11,026
Mar 28, 7 PM $ 0.0228
+0.30%
$ 2.2 million $ 11,065
Mar 28, 6 PM $ 0.0227
+0.40%
$ 2.19 million $ 11,035
Mar 28, 5 PM $ 0.0226
-0.43%
$ 2.18 million $ 11,393
Mar 28, 4 PM $ 0.0227
+0.18%
$ 2.19 million $ 11,259
Mar 28, 3 PM $ 0.0227
+0.04%
$ 2.19 million $ 11,123
Mar 28, 2 PM $ 0.0227
-0.06%
$ 2.19 million $ 11,172
Mar 28, 1 PM $ 0.0227
+0.27%
$ 2.19 million $ 11,778
Mar 28, 12 PM $ 0.0227
+0.22%
$ 2.19 million $ 11,834
Mar 28, 11 AM $ 0.0226
-0.18%
$ 2.18 million $ 11,864
Mar 28, 10 AM $ 0.0227
-0.63%
$ 2.19 million $ 12,020
Mar 28, 9 AM $ 0.0228
-0.22%
$ 2.2 million $ 12,050
Mar 28, 8 AM $ 0.0229
+0.45%
$ 2.21 million $ 11,959
Mar 28, 7 AM $ 0.0228
-0.21%
$ 2.2 million $ 12,163
Mar 28, 6 AM $ 0.0228
-0.18%
$ 2.2 million $ 12,677
Mar 28, 5 AM $ 0.0229
+0.85%
$ 2.21 million $ 12,507
Mar 28, 4 AM $ 0.0227
-0.28%
$ 2.19 million $ 12,452
Mar 28, 3 AM $ 0.0227
+0.10%
$ 2.19 million $ 12,300
Mar 28, 2 AM $ 0.0227
+0.16%
$ 2.19 million $ 12,198
Mar 28, 1 AM $ 0.0227
+0.00%
$ 2.19 million $ 12,066
Mar 28, 12 AM $ 0.0227
-0.09%
$ 2.19 million $ 12,088
Mar 27, 11 PM $ 0.0226
+0.14%
$ 2.18 million $ 11,960
Mar 27, 10 PM $ 0.0226
-0.68%
$ 2.18 million $ 11,976
Mar 27, 9 PM $ 0.0228
+0.41%
$ 2.2 million $ 11,990
Mar 27, 8 PM $ 0.0227
+0.27%
$ 2.19 million $ 11,982
Mar 27, 7 PM $ 0.0226
-0.23%
$ 2.18 million $ 12,003
Mar 27, 6 PM $ 0.0227
+0.23%
$ 2.19 million $ 11,939
Mar 27, 5 PM $ 0.0226
+1.07%
$ 2.18 million $ 11,842
Mar 27, 4 PM $ 0.0223
-1.16%
$ 2.15 million $ 11,901
Mar 27, 3 PM $ 0.0225
-0.48%
$ 2.17 million $ 11,767
Mar 27, 2 PM $ 0.0226
-0.02%
$ 2.18 million $ 11,710
Mar 27, 1 PM $ 0.0227
-0.04%
$ 2.19 million $ 11,581