RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0136
+0.07%
$ 1.31 million $ 8,430
Jun 30, 5 AM $ 0.0136
+0.02%
$ 1.31 million $ 8,384
Jun 30, 4 AM $ 0.0136
-1.11%
$ 1.31 million $ 8,394
Jun 30, 3 AM $ 0.0137
+0.29%
$ 1.33 million $ 8,631
Jun 30, 2 AM $ 0.0137
-0.29%
$ 1.32 million $ 8,937
Jun 30, 1 AM $ 0.0137
+0.00%
$ 1.33 million $ 8,941
Jun 30, 12 AM $ 0.0137
+0.29%
$ 1.33 million $ 8,906
Jun 29, 11 PM $ 0.0137
-0.54%
$ 1.32 million $ 8,865
Jun 29, 10 PM $ 0.0138
+0.00%
$ 1.33 million $ 8,843
Jun 29, 9 PM $ 0.0138
-0.49%
$ 1.33 million $ 8,889
Jun 29, 8 PM $ 0.0138
+0.30%
$ 1.33 million $ 8,924
Jun 29, 7 PM $ 0.0138
-0.78%
$ 1.33 million $ 8,597
Jun 29, 6 PM $ 0.0139
-0.39%
$ 1.34 million $ 8,660
Jun 29, 5 PM $ 0.0139
+0.81%
$ 1.34 million $ 8,614
Jun 29, 4 PM $ 0.0138
+0.44%
$ 1.33 million $ 7,093
Jun 29, 3 PM $ 0.0138
-0.07%
$ 1.33 million $ 7,101
Jun 29, 2 PM $ 0.0138
-0.36%
$ 1.33 million $ 6,957
Jun 29, 1 PM $ 0.0138
+0.05%
$ 1.33 million $ 6,987
Jun 29, 12 PM $ 0.0138
-0.12%
$ 1.33 million $ 6,967
Jun 29, 11 AM $ 0.0138
-1.29%
$ 1.33 million $ 7,057
Jun 29, 10 AM $ 0.014
+0.13%
$ 1.35 million $ 6,003
Jun 29, 9 AM $ 0.0139
-0.27%
$ 1.34 million $ 5,979
Jun 29, 8 AM $ 0.014
-0.06%
$ 1.35 million $ 5,930
Jun 29, 7 AM $ 0.014
-0.29%
$ 1.35 million $ 5,404
Jun 29, 6 AM $ 0.014
+1.30%
$ 1.35 million $ 5,407
Jun 29, 5 AM $ 0.0138
-0.36%
$ 1.33 million $ 5,181
Jun 29, 4 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,202
Jun 29, 3 AM $ 0.0139
+0.80%
$ 1.34 million $ 5,207
Jun 29, 2 AM $ 0.0138
+0.14%
$ 1.33 million $ 4,924
Jun 29, 1 AM $ 0.0138
-0.07%
$ 1.33 million $ 4,920
Jun 29, 12 AM $ 0.0138
-0.29%
$ 1.33 million $ 4,986
Jun 28, 11 PM $ 0.0138
+0.00%
$ 1.33 million $ 5,088
Jun 28, 10 PM $ 0.0138
-0.43%
$ 1.33 million $ 5,110
Jun 28, 9 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,362
Jun 28, 8 PM $ 0.0139
+0.07%
$ 1.34 million $ 5,316
Jun 28, 7 PM $ 0.0138
-0.22%
$ 1.34 million $ 5,285
Jun 28, 6 PM $ 0.0138
+0.00%
$ 1.33 million $ 5,178
Jun 28, 5 PM $ 0.0139
+0.14%
$ 1.34 million $ 5,132
Jun 28, 4 PM $ 0.0139
-0.29%
$ 1.34 million $ 5,138
Jun 28, 3 PM $ 0.0139
-0.07%
$ 1.34 million $ 5,131
Jun 28, 2 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,346
Jun 28, 1 PM $ 0.0139
+0.36%
$ 1.34 million $ 5,333
Jun 28, 12 PM $ 0.0139
-0.36%
$ 1.34 million $ 5,269
Jun 28, 11 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,206
Jun 28, 10 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,252
Jun 28, 9 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,202
Jun 28, 8 AM $ 0.0139
+0.07%
$ 1.34 million $ 5,212
Jun 28, 7 AM $ 0.0139
+0.29%
$ 1.34 million $ 5,226
Jun 28, 6 AM $ 0.0139
+0.22%
$ 1.34 million $ 5,253
Jun 28, 5 AM $ 0.0138
+0.00%
$ 1.33 million $ 5,505