RocketX Exchange V2 Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,114
7:03 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,114
7:02 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
7:01 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
7:00 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
6:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
6:58 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,100
6:57 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,100
6:56 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,121
6:55 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,121
6:54 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:53 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:52 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:51 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:50 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,086
6:49 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:48 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:47 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:46 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:45 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:44 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:43 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,094
6:42 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,094
6:41 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,120
6:40 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,120
6:39 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:38 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:37 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:36 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,120
6:35 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,089
6:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,110
6:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,077
6:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,077
6:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:23 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:22 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,103
6:21 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,086
6:20 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,086
6:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:18 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:17 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:16 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:15 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,066