RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.286
-2.51%
$ 25.62 million $ 55,593
May 24, 2024 $ 0.294
-1.14%
$ 26.29 million $ 31,378
May 23, 2024 $ 0.297
-1.96%
$ 26.52 million $ 62,112
May 22, 2024 $ 0.303
+3.97%
$ 27.07 million $ 151,259
May 21, 2024 $ 0.291
+5.32%
$ 26.05 million $ 65,187
May 20, 2024 $ 0.276
+16.51%
$ 24.73 million $ 150,241
May 19, 2024 $ 0.237
-2.96%
$ 21.22 million $ 64,775
May 18, 2024 $ 0.244
-1.32%
$ 21.87 million $ 132,056
May 17, 2024 $ 0.247
+0.73%
$ 22.15 million $ 314,822
May 16, 2024 $ 0.246
-4.12%
$ 21.98 million $ 64,435
May 15, 2024 $ 0.256
-0.02%
$ 22.95 million $ 146,557
Download